|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 6, 2021 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $43.8500 One month high (close): $46.0100
INDA Daily Change: -0.74% Daily StdDev 0.78% INDA EMA_5_Trend: 0.42% 10Minute StdDev: $0.137
Latest Price : $45.67(-0.74%) | Tue. Aug 10, 2021($0.1) Mon. Aug 9, 2021($0.1) Fri. Aug 6, 2021($0.2) Thu. Aug 5, 2021($0.1) Wed. Aug 4, 2021($0.1) Tue. Aug 3, 2021($0.4) Mon. Aug 2, 2021($0.1) Fri. Jul 30, 2021($0.1)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.6
| | Fri. Aug. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 10 | 44.71 | 45.11 | 45.79(0.02) | 45.86(-0.01) | 45.85(-0.12) | 45.67 | 1.6 | | 13 | 22(-1.8) | 50 | [3] | [-12] | [-7] | -38 | -85 | DR | -1.4 | OpenShort | | (0) | -15 | 5 | -37 | -20 | -0.9,35 | 75 | Sample size 44 Avg positive next hour return: 0.14%(45%) Avg negative next hour return: -0.25%(55%)
Daily Trend: %
Up Forces: 45.79(hourly_sma_20 0.26%)
Down Forces:
Support Levels: 45.11(daily_ema_10 -1.23%) 44.71(daily_ema_20 -2.1%)
Resistance Levels: 45.86(weak_hourly_sma_10 0.42%)
|
| | | 2 | Aug/6 | 9 | 44.71 | 45.11 | 45.78(0.01) | 45.86(-0) | 45.91(-0.12) | 45.65 | 1.6 | | 13 | 23(-2.8) | 20 | [1] | [-12] | [-36] | -7 | -74 | DR | -1.9 | OpenShort? | | (2) | -15 | -86 | -27 | -20 | -0.9,66 | 75 | | 3 | Aug/5 | 15 | 44.64 | 44.99 | 45.78(0.07) | 45.87(0.07) | 45.97(0.04) | 45.98 | 2.4 | | 14 | 26(-17.1) | 50 | [9] | [16] | [1] | 83 | -25 | UT | 0.1 | HoldLong? | | (5) | 5 | 0 | 3 | 7 | 1.3,100 | 71 | | 4 | Aug/5 | 14 | 44.64 | 44.99 | 45.75(0.13) | 45.84(0.06) | 45.95(0.06) | 45.98 | 2.4 | | 14 | 43(-9.1) | 50 | [17] | [20] | [0] | 73 | -73 | UT | 0.1 | OpenLong | | (8) | 8 | 0 | -1 | 7 | 0.9,100 | 71 | | 5 | Aug/5 | 13 | 44.64 | 44.99 | 45.69(0.12) | 45.81(0.06) | 45.92(0.11) | 45.98 | 2.4 | | 14 | 52(-6.3) | 50 | [15] | [26] | [4] | 75 | -38 | UT | 0.2 | HoldLong | | (16) | 14 | 8 | 1 | 7 | 1,100 | 71 | | | | |
| 6 | Aug/5 | 12 | 44.64 | 44.99 | 45.63(0.11) | 45.78(0.04) | 45.87(0.09) | 45.95 | 2.3 | | 14 | 59(-3.8) | 50 | [14] | [22] | [2] | 75 | -23 | UT | 0.2 | HoldLong | | (16) | 11 | 0 | 2 | 15 | 1,100 | 71 | | 7 | Aug/5 | 11 | 44.64 | 44.99 | 45.58(0.12) | 45.76(0.03) | 45.83(0.11) | 45.95 | 2.3 | | 14 | 62(-1.6) | 50 | [15] | [24] | [7] | 75 | -18 | UT | 0.3 | HoldLong | | (16) | 14 | 11 | 6 | 20 | 1,100 | 71 | | 8 | Aug/5 | 10 | 44.64 | 44.99 | 45.53(0.11) | 45.75(0.04) | 45.78(0.11) | 45.91 | 2.2 | | 14 | 64(-1.4) | 50 | [14] | [24] | [8] | 72 | -7 | UT | 0.4 | OpenLong | | (13) | 14 | 18 | 4 | 15 | 1,97 | 71 | | 9 | Aug/5 | 9 | 44.64 | 44.99 | 45.48(0.11) | 45.73(0.02) | 45.73(0.07) | 45.84 | 2.1 | | 14 | 65(-1.3) | 50 | [14] | [18] | [13] | 70 | -18 | UT | 0.3 | OpenLong? | | (13) | 9 | 33 | 3 | 13 | 1,95 | 71 | | 10 | Aug/4 | 15 | 44.53 | 44.83 | 45.43(0.09) | 45.72(0.01) | 45.7(0.02) | 45.71 | 2.5 | | 11 | 67(-19) | 50 | [11] | [10] | [-3] | 56 | -31 | CR | 0 | HoldShort? | | (11) | 3 | -5 | -2 | -11 | 0.7,88 | 62 | | | | |
| 11 | Aug/4 | 14 | 44.53 | 44.83 | 45.39(0.11) | 45.71(0.03) | 45.69(-0.02) | 45.73 | 2.6 | | 11 | 86(-3.5) | 50 | [14] | [6] | [3] | 60 | -49 | UT | 0.1 | OpenLong | | (11) | -3 | 8 | -2 | 4 | 0.8,90 | 62 | | 12 | Aug/4 | 13 | 44.53 | 44.83 | 45.34(0.12) | 45.7(0.04) | 45.7(-0.04) | 45.7 | 2.5 | | 11 | 89(-2) | 50 | [15] | [5] | [2] | 62 | -54 | UT | 0 | OpenLong | | (16) | -5 | 11 | -4 | -9 | 0.9,89 | 62 | | 13 | Aug/4 | 12 | 44.53 | 44.83 | 45.29(0.11) | 45.68(0.05) | 45.72(-0.04) | 45.66 | 2.4 | | 11 | 91(-0.7) | 50 | [14] | [5] | [-6] | 61 | -44 | CR | -0.1 | HoldShort | | (13) | -5 | -8 | -9 | -17 | 0.9,88 | 62 | | 14 | Aug/4 | 11 | 44.53 | 44.83 | 45.24(0.1) | 45.66(0.2) | 45.72(-0) | 45.69 | 2.5 | | 11 | 92(0.6) | 50 | [12] | [19] | [-3] | 67 | -3 | CR | -0.1 | HoldShort | | (13) | -0 | 2 | -9 | -20 | 1,92 | 62 | | 15 | Aug/4 | 10 | 44.53 | 44.83 | 45.19(0.1) | 45.57(0.18) | 45.72(0) | 45.68 | 2.4 | | 11 | 91(0.6) | 50 | [12] | [18] | [-11] | 73 | 7 | CR | -0.1 | HoldShort | | (13) | 0 | -24 | -7 | -20 | 1.1,95 | 62 | | | | |
| 16 | Aug/4 | 9 | 44.53 | 44.83 | 45.15(0.13) | 45.49(0.21) | 45.74(0.09) | 45.77 | 2.6 | | 11 | 91(3.1) | 50 | [16] | [32] | [-2] | 87 | 29 | CR | 0.1 | OpenShort? | | (13) | 11 | -5 | -4 | 7 | 1.5,99 | 62 | | 17 | Aug/3 | 15 | 44.45 | 44.67 | 45.09(0.12) | 45.39(0.19) | 45.7(0.13) | 45.79 | 3.3 | | 11 | 88(-8.3) | 50 | [15] | [36] | [4] | 93 | 69 | UT | 0.2 | HoldLong? | | (16) | 16 | 8 | -5 | 20 | 1.7,100 | 65 | | 18 | Aug/3 | 14 | 44.45 | 44.67 | 45.04(0.14) | 45.31(0.19) | 45.64(0.14) | 45.76 | 3.2 | | 11 | 96(7) | 50 | [17] | [37] | [6] | 95 | 53 | UT | 0.3 | OpenLong | | (16) | 17 | 13 | -5 | 20 | 1.8,100 | 65 | | 19 | Aug/3 | 13 | 44.45 | 44.67 | 44.98(0.13) | 45.23(0.19) | 45.58(0.4) | 45.71 | 3.1 | | 11 | 89(8.1) | 50 | [16] | [68] | [5] | 100 | 129 | UT | 0.4 | HoldLong | | (16) | 48 | 11 | -3 | 20 | 2,100 | 65 | | 20 | Aug/3 | 12 | 44.45 | 44.67 | 44.92(0.12) | 45.14(0.16) | 45.4(0.37) | 45.67 | 3 | | 11 | 81(9.9) | 50 | [15] | [62] | [13] | 108 | 141 | UT | 0.8 | HoldLong | | (16) | 45 | 26 | -2 | 20 | 2.3,100 | 65 | | | | |
| 21 | Aug/3 | 11 | 44.45 | 44.67 | 44.86(0.1) | 45.07(0.2) | 45.23(0.31) | 45.57 | 2.7 | | 11 | 71(10.9) | 50 | [12] | [57] | [12] | 110 | 137 | UT | 1.2 | HoldLong | | (13) | 37 | 15 | 25 | 20 | 2.4,100 | 65 | | 22 | Aug/3 | 10 | 44.45 | 44.67 | 44.82(0.11) | 44.98(0.19) | 45.09(0.27) | 45.51 | 2.6 | | 11 | 60(13.1) | 50 | [13] | [52] | [14] | 109 | 106 | UT | 1.7 | HoldLong | | (13) | 33 | 21 | 20 | 20 | 2.8,89 | 65 | | 23 | Aug/3 | 9 | 44.45 | 44.67 | 44.77(0.09) | 44.9(0.17) | 44.97(0.22) | 45.43 | 2.4 | | 11 | 47(16.6) | 50 | [11] | [44] | [60] | 115 | 115 | UT | 2.4 | HoldLong? | | (11) | 27 | 162 | 19 | 20 | 3.4,80 | 65 | | 24 | Aug/2 | 15 | 44.36 | 44.49 | 44.73(0.02) | 44.82(0.01) | 44.87(-0.05) | 44.82 | 1.8 | | 5 | 30(-22.5) | 15 | [2] | [-3] | [-5] | 35 | -13 | DR | -0.4 | OpenShort? | | (2) | -6 | -8 | -13 | 2 | 0.7,67 | 59 | | 25 | Aug/2 | 14 | 44.36 | 44.49 | 44.72(0.05) | 44.82(0.03) | 44.89(-0.03) | 44.85 | 1.9 | | 5 | 53(-8.8) | 45 | [6] | [2] | [-2] | 50 | -31 | CR | -0.3 | HoldShort | | (5) | -4 | 0 | -14 | 2 | 0.9,77 | 59 | | | | |
| 26 | Aug/2 | 13 | 44.36 | 44.49 | 44.7(0.06) | 44.81(0.05) | 44.9(0.07) | 44.85 | 1.9 | | 5 | 62(-11.1) | 45 | [8] | [16] | [-6] | 59 | -15 | CR | -0.3 | HoldShort | | (5) | 9 | -13 | -8 | -9 | 0.9,86 | 59 | | 27 | Aug/2 | 12 | 44.36 | 44.49 | 44.67(0.08) | 44.79(0.05) | 44.87(0.1) | 44.9 | 2.1 | | 5 | 73(-3.5) | 50 | [10] | [20] | [-5] | 75 | -8 | CR | 0.2 | HoldShort | | (8) | 13 | -15 | -2 | 7 | 1.2,95 | 59 | | 28 | Aug/2 | 11 | 44.36 | 44.49 | 44.63(0.07) | 44.77(0.1) | 44.82(0.1) | 44.96 | 2.3 | | 5 | 76(0) | 50 | [9] | [23] | [7] | 93 | 22 | UT | 0.7 | HoldLong | | (11) | 13 | 13 | 14 | 9 | 1.7,100 | 59 | | 29 | Aug/2 | 10 | 44.36 | 44.49 | 44.6(0.08) | 44.73(0.08) | 44.77(0.06) | 44.91 | 2.1 | | 5 | 76(0.3) | 50 | [10] | [17] | [4] | 83 | 1 | UT | 0.7 | HoldLong | | (11) | 8 | 2 | 8 | 18 | 1.6,93 | 59 | | 30 | Aug/2 | 9 | 44.36 | 44.49 | 44.57(0.08) | 44.69(0.06) | 44.74(0.06) | 44.9 | 2.1 | | 5 | 76(0.9) | 50 | [10] | [16] | [20] | 80 | 1 | UT | 0.8 | HoldLong? | | (8) | 8 | 56 | 3 | 9 | 1.7,87 | 59 | | | | |
| 31 | Jul/30 | 15 | 44.33 | 44.41 | 44.53(0.05) | 44.66(0.02) | 44.74(0) | 44.69 | 1.4 | | 4 | 75(-5.6) | 30 | [6] | [4] | [-0] | 50 | -13 | UT | -0.1 | OpenLong? | | (8) | 0 | 5 | -12 | 2 | 0.8,80 | 55 | | 32 | Jul/30 | 14 | 44.33 | 44.41 | 44.51(0.06) | 44.65(0.01) | 44.71(0.01) | 44.67 | 1.4 | | 4 | 81(-3.5) | 30 | [8] | [5] | [-4] | 58 | -20 | CR | -0.2 | HoldShort | | (5) | 1 | -8 | -10 | 2 | 0.8,88 | 55 | | 33 | Jul/30 | 13 | 44.33 | 44.41 | 44.49(0.07) | 44.64(0.01) | 44.71(0.07) | 44.7 | 1.5 | | 4 | 84(-2.3) | 45 | [9] | [13] | [-5] | 71 | -5 | CR | -0 | HoldShort | | (8) | 9 | -15 | -2 | 0 | 1,96 | 55 | | 34 | Jul/30 | 12 | 44.33 | 44.41 | 44.46(0.08) | 44.64(0.04) | 44.68(0.08) | 44.76 | 1.7 | | 4 | 86(1.1) | 50 | [10] | [16] | [2] | 85 | 7 | UT | 0.4 | OpenLong | | (8) | 10 | 2 | 1 | 16 | 1.4,100 | 55 | | 35 | Jul/30 | 11 | 44.33 | 44.41 | 44.43(0.08) | 44.62(0.06) | 44.65(0.09) | 44.75 | 1.7 | | 4 | 85(3.8) | 50 | [10] | [19] | [9] | 88 | 9 | UT | 0.5 | OpenLong | | (8) | 11 | 21 | 7 | 7 | 1.5,100 | 55 | | | | |
| 36 | Jul/30 | 10 | 44.33 | 44.41 | 44.4(0.06) | 44.59(0.08) | 44.61(0.04) | 44.67 | 1.4 | | 4 | 82(3.4) | 45 | [8] | [13] | [1] | 78 | 7 | UT | 0.3 | OpenLong | | (8) | 5 | 2 | 1 | -2 | 1.3,95 | 55 | | 37 | Jul/30 | 9 | 44.33 | 44.41 | 44.37(0.04) | 44.55(0.1) | 44.59(0.02) | 44.66 | 1.3 | | 4 | 78(4.4) | 45 | [5] | [11] | [9] | 81 | 33 | UT | 0.4 | OpenLong? | | (6) | 3 | 30 | 3 | -13 | 1.5,93 | 55 | | 38 | Jul/29 | 15 | 44.3 | 44.36 | 44.35(0.02) | 44.5(0.06) | 44.58(-0.04) | 44.55 | 1 | | 2 | 74(-8.5) | -5 | [3] | [-0] | [-5] | 68 | 18 | DR | -0.2 | OpenShort? | | (6) | -5 | -13 | -1 | -7 | 1.1,90 | 54 | | 39 | Jul/29 | 14 | 44.3 | 44.36 | 44.34(-0.02) | 44.47(0.07) | 44.58(-0) | 44.6 | 1.3 | | 2 | 82(-2.6) | -20 | [-2] | [4] | [3] | 75 | 80 | UR | 0 | SmallShort | | (2) | -0 | 8 | -1 | 9 | 1.3,92 | 54 | | 40 | Jul/29 | 13 | 44.3 | 44.36 | 44.35(-0.01) | 44.44(0.08) | 44.6(0.06) | 44.57 | 1.1 | | 2 | 85(-2.5) | -10 | [-1] | [12] | [1] | 71 | 75 | UR | -0.1 | SmallShort | | (-2) | 7 | 0 | 2 | 7 | 1.1,93 | 54 | | | | |
| 41 | Jul/29 | 12 | 44.3 | 44.36 | 44.35(-0.02) | 44.4(0.08) | 44.57(0.13) | 44.57 | 1.1 | | 2 | 87(-1.9) | -10 | [-2] | [20] | [-1] | 71 | 103 | RG | 0 | Wait | | (0) | 16 | -11 | 11 | 9 | 1,96 | 54 | | 42 | Jul/29 | 11 | 44.3 | 44.36 | 44.35(-0) | 44.37(0.1) | 44.51(0.19) | 44.61 | 1.3 | | 2 | 89(-0.3) | 15 | [-0] | [29] | [4] | 79 | 108 | UR | 0.5 | SmallShort | | (-2) | 23 | -2 | 25 | 9 | 1.2,99 | 54 | | 43 | Jul/29 | 10 | 44.3 | 44.36 | 44.35(-0) | 44.33(0.12) | 44.43(0.18) | 44.62 | 1.3 | | 2 | 90(0.2) | 25 | [-0] | [29] | [8] | 64 | 105 | UR | 0.9 | SmallShort | | (0) | 22 | 0 | 35 | 20 | 1.2,84 | 54 | | 44 | Jul/29 | 9 | 44.3 | 44.36 | 44.35(-0) | 44.28(0.12) | 44.35(0.17) | 44.62 | 1.3 | | 2 | 89(0.6) | 35 | [-0] | [28] | [26] | 39 | 103 | UR | 1.3 | SmallShort? | | (0) | 21 | 51 | 33 | 20 | 1.2,59 | 54 | | 45 | Jul/28 | 15 | 44.28 | 44.34 | 44.36(-0.02) | 44.23(0.07) | 44.28(0.1) | 44.43 | 0.7 | | 1 | 89(-8.6) | 20 | [-2] | [16] | [18] | 3 | 65 | UR | 0.7 | SmallShort? | | (-2) | 12 | 40 | 17 | 20 | 0.3,45 | 59 | | | | |
| 46 | Jul/28 | 14 | 44.28 | 44.34 | 44.37(-0.02) | 44.2(0.02) | 44.24(0.05) | 44.28 | 0 | | 1 | 97(0.3) | 30 | [-2] | [7] | [11] | -41 | 13 | UR | 0.2 | SmallShort | | (-2) | 6 | 30 | 4 | 0 | -0.4,19 | 59 | | 47 | Jul/28 | 13 | 44.28 | 44.34 | 44.38(-0.03) | 44.19(-0.02) | 44.22(-0.01) | 44.17 | -0.5 | | 1 | 97(2.4) | -0 | [-4] | [-3] | [-7] | -59 | -22 | RG | -0.2 | Wait | | (-6) | -1 | -21 | -0 | 0 | -1,16 | 59 | | 48 | Jul/28 | 12 | 44.28 | 44.34 | 44.39(-0.03) | 44.2(-0.02) | 44.23(0.05) | 44.25 | -0.1 | | 1 | 95(1.1) | 15 | [-4] | [4] | [0] | -48 | 13 | RG | 0.1 | Wait | | (-2) | 6 | 2 | -16 | 20 | -0.7,20 | 59 | | 49 | Jul/28 | 11 | 44.28 | 44.34 | 44.4(-0.02) | 44.21(-0.11) | 44.21(0.06) | 44.24 | -0.2 | | 1 | 94(1.3) | 20 | [-2] | [-0] | [-0] | -53 | -5 | RG | 0.1 | Wait | | (-2) | 7 | 2 | -18 | 20 | -0.8,17 | 59 | | 50 | Jul/28 | 10 | 44.28 | 44.34 | 44.41(-0.03) | 44.26(-0.1) | 44.18(0.04) | 44.23 | -0.2 | | 1 | 92(1.6) | 15 | [-4] | [-2] | [1] | -58 | 0 | RG | 0.2 | Wait | | (-2) | 5 | 8 | -19 | 16 | -0.9,15 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|