|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 6, 2021 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $23.4200 One month high (close): $38.3700
EH Daily Change: -0.84% Daily StdDev 5.98% EH EMA_5_Trend: -0.72% 10Minute StdDev: $0
Latest Price : $25.46(-0.84%) | Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -0.8
| | Fri. Aug. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 10 | 27.63 | 25.81 | 25.93(-0.1) | 25.78(-0.04) | 25.67(-0.58) | 25.34 | -0.8 | | -12 | 15(0.7) | -50 | [-2] | [-11] | [-13] | -80 | -273 | DT | -0.8 | HoldShort | | (-2) | -10 | -1 | -23 | -20 | -1.5,8 | 42 | Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.78(hourly_sma_10 1.74%) 25.81(daily_ema_10 1.85%) 25.93(hourly_sma_20 2.33%) 27.63(daily_ema_20 9.04%)
|
| | | 2 | Aug/6 | 9 | 27.63 | 25.81 | 25.96(-0.15) | 25.79(-0.01) | 25.82(-0.75) | 25.35 | -0.8 | | -12 | 14(-0.6) | -50 | [-3] | [-14] | [-23] | -69 | -267 | DT | -1.2 | OpenShort? | | (-2) | -13 | -25 | -21 | -20 | -1.6,21 | 42 | | 3 | Aug/5 | 15 | 28.01 | 25.86 | 26(-0.2) | 25.79(0.01) | 26.02(-0.03) | 25.74 | -0.8 | | -14 | 15(-6.3) | -50 | [-3] | [-3] | [-6] | -33 | 96 | DT | -0.7 | OpenShort? | | (-1) | -1 | -13 | -9 | 4 | -0.7,35 | 42 | | 4 | Aug/5 | 14 | 28.01 | 25.86 | 26.05(-0.43) | 25.79(-0.05) | 26.03(0.19) | 25.95 | -0.7 | | -14 | 21(-5.2) | -50 | [-7] | [-1] | [2] | -12 | 451 | DP | -0.1 | OpenShort | | (-3) | 3 | -1 | -0 | 20 | -0.2,43 | 42 | | 5 | Aug/5 | 13 | 28.01 | 25.86 | 26.16(-0.45) | 25.8(-0.27) | 25.98(0.33) | 25.97 | -0.7 | | -14 | 26(-2.9) | -50 | [-8] | [-0] | [9] | -6 | 476 | UR | -0 | SmallShort | | (-7) | 6 | -7 | 14 | 20 | -0.3,52 | 42 | | | | |
| 6 | Aug/5 | 12 | 28.01 | 25.86 | 26.28(-0.35) | 25.87(-0.29) | 25.89(0.5) | 26.08 | -0.7 | | -14 | 29(-1.7) | -50 | [-6] | [3] | [8] | -7 | 405 | UR | 0.2 | SmallShort | | (-8) | 8 | -16 | 19 | 20 | -0.2,48 | 42 | | 7 | Aug/5 | 11 | 28.01 | 25.86 | 26.37(-0.28) | 25.95(0.04) | 25.76(0.74) | 26.34 | -0.6 | | -14 | 31(-2.6) | -30 | [-5] | [10] | [23] | -11 | 469 | UR | 0.7 | SmallShort | | (-5) | 12 | 34 | 22 | 20 | -0,39 | 42 | | 8 | Aug/5 | 10 | 28.01 | 25.86 | 26.44(-0.46) | 25.94(-0.11) | 25.57(0.09) | 25.8 | -0.8 | | -14 | 33(-1) | -50 | [-8] | [-3] | [3] | -49 | 257 | DP | 0.2 | OpenShort | | (-7) | 2 | 6 | 12 | -12 | -0.7,19 | 42 | | 9 | Aug/5 | 9 | 28.01 | 25.86 | 26.56(-0.42) | 25.97(-0.16) | 25.55(-0.29) | 25.71 | -0.8 | | -14 | 34(0.7) | -50 | [-7] | [-10] | [2] | -63 | 36 | DP | 0.2 | OpenShort? | | (-8) | -5 | 12 | 8 | -20 | -0.9,10 | 42 | | 10 | Aug/4 | 15 | 28.36 | 26.07 | 26.67(-0.17) | 26.01(-0.24) | 25.62(-0.87) | 25.53 | -0.9 | | -15 | 34(2.8) | -50 | [-3] | [-20] | [-4] | -76 | -479 | DT | -0.1 | OpenShort? | | (-7) | -15 | 7 | -2 | -20 | -1.2,4 | 38 | | | | |
| 11 | Aug/4 | 14 | 28.36 | 26.07 | 26.72(-0.13) | 26.07(-0.21) | 25.85(-1.07) | 25.42 | -1 | | -15 | 31(1) | -50 | [-2] | [-23] | [-12] | -84 | -625 | DT | -0.5 | HoldShort | | (-4) | -18 | 3 | -12 | -20 | -1.4,1 | 38 | | 12 | Aug/4 | 13 | 28.36 | 26.07 | 26.75(-0.14) | 26.12(-0.31) | 26.13(-0.68) | 25.38 | -1 | | -15 | 30(1.3) | -50 | [-2] | [-17] | [-21] | -86 | -541 | DT | -0.8 | OpenShort | | (-2) | -11 | -20 | -20 | -20 | -1.5,2 | 38 | | 13 | Aug/4 | 12 | 28.36 | 26.07 | 26.79(-0.07) | 26.2(-0.44) | 26.31(-0.31) | 25.69 | -0.9 | | -15 | 28(0.6) | -50 | [-1] | [-12] | [-14] | -70 | -416 | DT | -0.7 | OpenShort | | (-1) | -5 | -25 | -14 | -20 | -1.3,13 | 38 | | 14 | Aug/4 | 11 | 28.36 | 26.07 | 26.81(0.02) | 26.32(-0.77) | 26.39(-0.04) | 26.09 | -0.7 | | -15 | 28(-0.1) | -45 | [0] | [-10] | [-2] | -47 | -301 | DR | -0.4 | OpenShort | | (0) | -1 | -34 | 2 | 20 | -0.9,26 | 38 | | 15 | Aug/4 | 10 | 28.36 | 26.07 | 26.81(0.14) | 26.52(-0.62) | 26.4(0.38) | 26.65 | -0.6 | | -15 | 28(-0.4) | -20 | [2] | [-1] | [11] | -27 | -103 | RG | 0.3 | Wait | | (2) | 6 | -12 | 11 | 20 | -0.2,28 | 38 | | | | |
| 16 | Aug/4 | 9 | 28.36 | 26.07 | 26.77(0.13) | 26.68(-0.45) | 26.3(0.7) | 26.84 | -0.5 | | -15 | 28(-1.2) | 5 | [2] | [6] | [24] | -28 | 73 | RG | 0.6 | Wait? | | (2) | 12 | 35 | 10 | 20 | 0.1,20 | 38 | | 17 | Aug/3 | 15 | 28.77 | 26.52 | 26.74(0.15) | 26.8(-0.55) | 26.12(0.1) | 26.28 | -0.7 | | -16 | 30(3.6) | -40 | [3] | [-5] | [3] | -53 | -299 | RG | 0.2 | Wait? | | (1) | 2 | 11 | 2 | -16 | -0.5,10 | 40 | | 18 | Aug/3 | 14 | 28.77 | 26.52 | 26.7(0.1) | 26.95(-0.76) | 26.09(-0.57) | 26.1 | -0.8 | | -16 | 26(-0.6) | -50 | [2] | [-18] | [-6] | -60 | -472 | DR | 0 | OpenShort | | (2) | -9 | -2 | -3 | -20 | -0.7,8 | 40 | | 19 | Aug/3 | 13 | 28.77 | 26.52 | 26.67(0.1) | 27.16(-0.63) | 26.24(-1.53) | 26.14 | -0.7 | | -16 | 27(-0.3) | -50 | [2] | [-32] | [-14] | -59 | -691 | DR | -0.1 | OpenShort | | (2) | -25 | -1 | -15 | -20 | -0.6,6 | 40 | | 20 | Aug/3 | 12 | 28.77 | 26.52 | 26.64(0.05) | 27.33(-0.11) | 26.65(-1.55) | 26.15 | -0.7 | | -16 | 27(-0.2) | -50 | [1] | [-29] | [-24] | -58 | -622 | DR | -0.5 | OpenShort | | (2) | -26 | 14 | -30 | -20 | -0.5,5 | 40 | | | | |
| 21 | Aug/3 | 11 | 28.77 | 26.52 | 26.63(0.01) | 27.36(-0.09) | 27.07(-1.5) | 25.93 | -0.8 | | -16 | 27(-0.1) | -50 | [0] | [-28] | [-40] | -50 | -653 | DR | -1.2 | OpenShort | | (1) | -25 | -14 | -45 | -20 | -0.7,18 | 40 | | 22 | Aug/3 | 10 | 28.77 | 26.52 | 26.63(0.07) | 27.38(0.02) | 27.48(-1.16) | 26.16 | -0.7 | | -16 | 27(-0.9) | -50 | [1] | [-21] | [-43] | -13 | -548 | DR | -1.4 | OpenShort | | (1) | -19 | -41 | -35 | -20 | -0.5,50 | 40 | | 23 | Aug/3 | 9 | 28.77 | 26.52 | 26.61(0.28) | 27.37(0.26) | 27.8(-0.97) | 26.83 | -0.5 | | -16 | 28(-0.4) | -50 | [5] | [-15] | [-44] | 33 | -448 | DR | -1 | OpenShort? | | (3) | -16 | -78 | -20 | -20 | 0.2,78 | 40 | | 24 | Aug/2 | 15 | 29.33 | 26.81 | 26.54(0.47) | 27.3(0.79) | 28.07(0.19) | 28.17 | -0.3 | | -15 | 28(2.1) | -10 | [8] | [10] | [2] | 86 | 180 | RG | 0.1 | Wait? | | (9) | 3 | -5 | -3 | 20 | 1.6,96 | 39 | | 25 | Aug/2 | 14 | 29.33 | 26.81 | 26.42(0.48) | 27.09(0.85) | 28.02(1.34) | 28.26 | -0.3 | | -15 | 26(2.3) | 25 | [8] | [28] | [13] | 91 | 559 | UT | 0.3 | OpenLong | | (8) | 21 | 16 | -11 | 20 | 1.9,93 | 39 | | | | |
| 26 | Aug/2 | 13 | 29.33 | 26.81 | 26.29(0.44) | 26.86(0.71) | 27.65(1.34) | 27.99 | -0.4 | | -15 | 24(1.9) | 15 | [7] | [27] | [12] | 93 | 546 | UT | 0.4 | OpenLong | | (7) | 21 | 13 | -17 | 20 | 2,93 | 39 | | 27 | Aug/2 | 12 | 29.33 | 26.81 | 26.17(0.46) | 26.67(0.82) | 27.29(1.28) | 27.77 | -0.4 | | -15 | 22(2.3) | 5 | [7] | [27] | [2] | 95 | 475 | TP | 0.6 | OpenShort | | (8) | 20 | -24 | -1 | 20 | 2,95 | 39 | | 28 | Aug/2 | 11 | 29.33 | 26.81 | 26.05(0.49) | 26.45(0.99) | 26.95(1.6) | 28.18 | -0.3 | | -15 | 20(5.3) | 15 | [8] | [34] | [26] | 125 | 734 | UT | 1.7 | HoldLong | | (9) | 25 | 17 | 14 | 20 | 3,100 | 39 | | 29 | Aug/2 | 10 | 29.33 | 26.81 | 25.92(0.4) | 26.19(0.91) | 26.53(1.43) | 27.89 | -0.4 | | -15 | 15(6.2) | 5 | [6] | [30] | [56] | 145 | 717 | RG | 2.6 | SmallShort | | (8) | 22 | 91 | 27 | 20 | 3.8,100 | 39 | | 30 | Aug/2 | 9 | 29.33 | 26.81 | 25.82(0.23) | 25.95(0.21) | 26.16(0.34) | 26.42 | -0.8 | | -15 | 8(-0.3) | 0 | [4] | [7] | [13] | 99 | 89 | RG | 0.9 | SmallShort? | | (2) | 5 | 16 | 12 | 20 | 2,99 | 39 | | | | |
| 31 | Jul/30 | 15 | 29.91 | 26.83 | 25.76(0.22) | 25.9(0.12) | 26.07(0.05) | 26.17 | -0.9 | | -19 | 9(-4) | -20 | [3] | [0] | [7] | 82 | -36 | RG | 0.3 | Wait? | | (3) | 1 | 6 | 7 | 20 | 1.3,99 | 31 | | 32 | Jul/30 | 14 | 29.91 | 26.83 | 25.7(0.47) | 25.87(0.08) | 26.06(0.38) | 26.07 | -0.9 | | -19 | 13(-4.1) | 0 | [7] | [6] | [4] | 65 | -222 | RG | 0 | Wait | | (3) | 6 | -1 | 4 | 20 | 0.7,97 | 31 | | 33 | Jul/30 | 13 | 29.91 | 26.83 | 25.58(0.55) | 25.85(0.3) | 25.96(0.41) | 26.09 | -0.9 | | -19 | 17(-3.3) | 5 | [9] | [9] | [0] | 62 | -230 | RG | 0.2 | Wait | | (9) | 6 | 3 | 2 | -12 | 0.7,94 | 31 | | 34 | Jul/30 | 12 | 29.91 | 26.83 | 25.44(0.57) | 25.77(0.1) | 25.85(0.38) | 26.04 | -0.9 | | -19 | 20(-1.7) | 15 | [9] | [7] | [7] | 62 | -214 | UT | 0.2 | OpenLong | | (9) | 6 | 2 | 8 | 20 | 0.7,94 | 31 | | 35 | Jul/30 | 11 | 29.91 | 26.83 | 25.3(0.52) | 25.74(0.04) | 25.75(0.12) | 26 | -0.9 | | -19 | 22(-1.1) | 0 | [8] | [2] | [3] | 54 | -187 | RG | 0.3 | Wait | | (10) | 2 | -6 | 3 | 20 | 0.8,84 | 31 | | | | |
| 36 | Jul/30 | 10 | 29.91 | 26.83 | 25.17(0.52) | 25.73(0.2) | 25.72(0.15) | 26.09 | -0.9 | | -19 | 23(-0.2) | 15 | [8] | [4] | [16] | 56 | -90 | UT | 0.4 | OpenLong | | (9) | 2 | 32 | -1 | 20 | 0.9,83 | 31 | | 37 | Jul/30 | 9 | 29.91 | 26.83 | 25.04(0.36) | 25.68(0.12) | 25.68(-0.23) | 25.59 | -1 | | -19 | 23(0.2) | -30 | [6] | [-4] | [-6] | 38 | -179 | DR | -0.1 | OpenShort? | | (7) | -4 | 2 | -11 | -20 | 0.6,73 | 31 | | 38 | Jul/29 | 15 | 30.6 | 27.05 | 24.95(0.15) | 25.65(-0.02) | 25.74(0.2) | 25.56 | -1.1 | | -23 | 23(2.2) | -40 | [2] | [-0] | [-2] | 46 | 148 | DR | -0.2 | OpenShort? | | (6) | 3 | 3 | -7 | -20 | 0.6,81 | 27 | | 39 | Jul/29 | 14 | 30.6 | 27.05 | 24.91(-0.06) | 25.65(-0.12) | 25.69(-0.18) | 25.52 | -1.1 | | -23 | 21(0) | -50 | [-1] | [-8] | [-8] | 59 | 252 | DT | -0.2 | OpenShort | | (3) | -3 | -20 | -3 | -12 | 0.6,94 | 27 | | 40 | Jul/29 | 13 | 30.6 | 27.05 | 24.92(0.03) | 25.68(0.2) | 25.69(0) | 25.83 | -1 | | -23 | 21(0.1) | -50 | [1] | [-2] | [-1] | 72 | 340 | DR | 0.1 | OpenShort | | (0) | 0 | -5 | 7 | 0 | 0.9,99 | 27 | | | | |
| 41 | Jul/29 | 12 | 30.6 | 27.05 | 24.91(0.03) | 25.63(0.35) | 25.74(0.25) | 25.91 | -1 | | -23 | 21(0.1) | -50 | [1] | [3] | [2] | 68 | 430 | RG | 0.2 | Wait | | (1) | 4 | 2 | 1 | 12 | 1,93 | 27 | | 42 | Jul/29 | 11 | 30.6 | 27.05 | 24.9(0.01) | 25.54(0.91) | 25.68(0.47) | 25.88 | -1 | | -23 | 20(-0.4) | -45 | [0] | [11] | [4] | 67 | 494 | RG | 0.2 | Wait | | (1) | 7 | 37 | 2 | -20 | 1,92 | 27 | | 43 | Jul/29 | 10 | 30.6 | 27.05 | 24.9(-0.18) | 25.31(0.8) | 25.56(-0.23) | 25.3 | -1.1 | | -23 | 21(-2.1) | -50 | [-3] | [-2] | [-23] | 52 | 277 | DT | -0.3 | OpenShort | | (-2) | -4 | -29 | 0 | -20 | 0.4,92 | 27 | | 44 | Jul/29 | 9 | 30.6 | 27.05 | 24.95(-0.25) | 25.11(1.06) | 25.62(-0.02) | 25.76 | -1 | | -23 | 23(-1) | -50 | [-4] | [3] | [-2] | 65 | 553 | RG | 0.1 | Wait? | | (-1) | -0 | -6 | 8 | -20 | 0.7,97 | 27 | | 45 | Jul/28 | 15 | 31.44 | 27.55 | 25.01(-0.19) | 24.85(0.98) | 25.62(0.4) | 25.85 | -1.1 | | -23 | 24(2.2) | -40 | [-3] | [10] | [12] | 60 | 623 | UR | 0.2 | SmallShort? | | (-5) | 6 | 17 | 7 | 20 | 0.7,92 | 29 | | | | |
| 46 | Jul/28 | 14 | 31.44 | 27.55 | 25.06(-0.06) | 24.61(0.86) | 25.52(0.46) | 25.59 | -1.1 | | -23 | 22(-0.4) | -20 | [-1] | [10] | [16] | 52 | 376 | UR | 0.1 | SmallShort | | (-4) | 7 | 19 | 7 | 20 | 0.5,89 | 29 | | 47 | Jul/28 | 13 | 31.44 | 27.55 | 25.08(-0.17) | 24.4(0.6) | 25.4(1.36) | 25.3 | -1.2 | | -23 | 22(-0.2) | -40 | [-3] | [22] | [5] | 42 | 581 | UR | -0.1 | SmallShort | | (-2) | 21 | -20 | 16 | 20 | 0.2,87 | 29 | | 48 | Jul/28 | 12 | 31.44 | 27.55 | 25.12(-0.08) | 24.25(0.34) | 25.06(1.87) | 25.61 | -1.1 | | -23 | 22(-0.2) | -5 | [-1] | [28] | [23] | 38 | 722 | UR | 0.5 | SmallShort | | (-3) | 29 | -11 | 13 | 20 | 0.4,78 | 29 | | 49 | Jul/28 | 11 | 31.44 | 27.55 | 25.14(-0.02) | 24.17(0.01) | 24.6(2.2) | 25.78 | -1.1 | | -23 | 23(-0.2) | 0 | [-0] | [31] | [50] | 30 | 796 | UR | 1 | SmallShort | | (-1) | 34 | 30 | 10 | 20 | 0.5,67 | 29 | | 50 | Jul/28 | 10 | 31.44 | 27.55 | 25.15(-0.17) | 24.17(-0.11) | 24.07(1.55) | 25.31 | -1.2 | | -23 | 23(-0.5) | -15 | [-3] | [19] | [34] | -5 | 600 | UR | 1 | SmallShort | | (-2) | 24 | 18 | -2 | 20 | 0.1,43 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|