|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 6, 2021 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $50.4550 One month high (close): $54.0100
EEM Daily Change: -0.84% Daily StdDev 1.04% EEM EMA_5_Trend: 0.13% 10Minute StdDev: $0.2804
Latest Price : $51.94(-0.84%) | Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0.2) Fri. Aug 6, 2021($0.3) Thu. Aug 5, 2021($0.1) Wed. Aug 4, 2021($0.3) Tue. Aug 3, 2021($0.1) Mon. Aug 2, 2021($0.2) Fri. Jul 30, 2021($0.2)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.7
| | Fri. Aug. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 14 | 52.55 | 51.87 | 52.32(-0.02) | 52.12(-0.12) | 51.89(-0.06) | 51.91 | -0.7 | | -12 | 30(1.3) | -50 | [-2] | [-13] | [3] | -82 | -75 | DP | 0.1 | OpenShort | | (-10) | -6 | 6 | 7 | -2 | -1.5,6 | 45 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -3.58%(58%)
Daily Trend: %
Up Forces:
Down Forces: 51.87(daily_ema_10 -0.08%)
Support Levels:
Resistance Levels: 52.12(hourly_sma_10 0.4%) 52.32(hourly_sma_20 0.79%) 52.55(daily_ema_20 1.23%)
|
| | | 2 | Aug/6 | 13 | 52.55 | 51.87 | 52.33(-0.02) | 52.18(-0.12) | 51.92(-0.19) | 51.88 | -0.7 | | -12 | 28(1.3) | -50 | [-2] | [-26] | [2] | -93 | -116 | DP | -0.2 | OpenShort | | (-2) | -18 | 10 | -4 | -12 | -1.8,2 | 45 | | 3 | Aug/6 | 12 | 52.55 | 51.87 | 52.34(-0.02) | 52.24(-0.11) | 52.02(-0.23) | 51.83 | -0.8 | | -12 | 27(1.8) | -50 | [-2] | [-29] | [-8] | -103 | -135 | DT | -0.8 | HoldShort | | (-4) | -22 | -8 | -16 | -20 | -2.1,0 | 45 | | 4 | Aug/6 | 11 | 52.55 | 51.87 | 52.35(-0.02) | 52.3(-0.12) | 52.14(-0.21) | 51.87 | -0.7 | | -12 | 25(0.6) | -50 | [-2] | [-28] | [-15] | -103 | -121 | DT | -1.2 | CloseShort | | (-2) | -20 | -22 | -30 | -20 | -2.1,0 | 45 | | 5 | Aug/6 | 10 | 52.55 | 51.87 | 52.35(0) | 52.36(-0.11) | 52.25(-0.19) | 51.98 | -0.6 | | -12 | 25(-1.6) | -50 | [0] | [-25] | [-12] | -81 | -114 | DR | -1.2 | HoldShort | | (0) | -18 | -13 | -31 | -20 | -1.7,12 | 45 | | | | |
| 6 | Aug/6 | 9 | 52.55 | 51.87 | 52.36(0.03) | 52.42(-0.09) | 52.35(-0.18) | 52.04 | -0.6 | | -12 | 26(-1.8) | -50 | [3] | [-22] | [-29] | -54 | -129 | DR | -1.3 | OpenShort? | | (2) | -17 | -68 | -26 | -20 | -1.3,29 | 45 | | 7 | Aug/5 | 15 | 52.63 | 51.92 | 52.35(0.06) | 52.46(-0.02) | 52.44(-0.04) | 52.38 | -0.3 | | -10 | 28(-1.9) | -30 | [6] | [-4] | [-6] | -13 | -55 | DR | -0.2 | OpenShort? | | (4) | -4 | -8 | -16 | -2 | 0.1,35 | 41 | | 8 | Aug/5 | 14 | 52.63 | 51.92 | 52.32(0.05) | 52.46(-0) | 52.44(0) | 52.42 | -0.2 | | -10 | 30(-0.4) | -30 | [5] | [0] | [-4] | 13 | -26 | DR | -0.2 | OpenShort | | (8) | 0 | -4 | -10 | -10 | 0.4,53 | 41 | | 9 | Aug/5 | 13 | 52.63 | 51.92 | 52.3(0.05) | 52.47(-0.02) | 52.46(-0.02) | 52.44 | -0.2 | | -10 | 30(-0.1) | -30 | [5] | [-3] | [-2] | 25 | -21 | DR | -0.1 | OpenShort | | (4) | -2 | -4 | -5 | -2 | 0.5,62 | 41 | | 10 | Aug/5 | 12 | 52.63 | 51.92 | 52.28(0.04) | 52.48(-0.06) | 52.47(-0.03) | 52.46 | -0.2 | | -10 | 30(0.1) | -50 | [4] | [-6] | [-4] | 36 | -13 | DR | -0 | OpenShort | | (4) | -3 | -11 | -1 | 4 | 0.7,68 | 41 | | | | |
| 11 | Aug/5 | 11 | 52.63 | 51.92 | 52.26(0.05) | 52.51(0.07) | 52.49(0.01) | 52.52 | -0.1 | | -10 | 30(0.8) | -25 | [5] | [5] | [2] | 42 | 6 | RG | 0.1 | Wait | | (6) | 1 | 8 | -5 | -4 | 1,67 | 41 | | 12 | Aug/5 | 10 | 52.63 | 51.92 | 52.24(0.04) | 52.48(0.08) | 52.48(0.01) | 52.48 | -0.2 | | -10 | 29(0.6) | -30 | [4] | [5] | [4] | 41 | 15 | RG | 0 | Wait | | (4) | 1 | 18 | -5 | -13 | 0.9,68 | 41 | | 13 | Aug/5 | 9 | 52.63 | 51.92 | 52.22(0.02) | 52.44(0.07) | 52.47(-0.02) | 52.39 | -0.3 | | -10 | 29(0.2) | -50 | [2] | [1] | [-11] | 40 | 7 | CR | -0.3 | HoldShort? | | (2) | -2 | -24 | -4 | -20 | 0.7,72 | 41 | | 14 | Aug/4 | 15 | 52.64 | 51.99 | 52.21(0.04) | 52.41(0.1) | 52.48(-0.02) | 52.51 | -0.1 | | -11 | 29(-1.8) | -45 | [4] | [2] | [-2] | 56 | 19 | CR | 0.1 | HoldShort? | | (2) | -2 | -6 | 2 | -2 | 1.2,76 | 39 | | 15 | Aug/4 | 14 | 52.64 | 51.99 | 52.19(0.1) | 52.36(0.12) | 52.49(-0.08) | 52.54 | -0.1 | | -11 | 30(-1.7) | -10 | [10] | [-1] | [2] | 56 | -39 | RG | 0.2 | Wait | | (6) | -8 | 6 | -3 | 2 | 1.3,73 | 39 | | | | |
| 16 | Aug/4 | 13 | 52.64 | 51.99 | 52.14(0.09) | 52.3(0.14) | 52.53(0.12) | 52.51 | -0.1 | | -11 | 32(0) | 5 | [9] | [19] | [3] | 52 | 14 | RG | -0.1 | Wait | | (10) | 11 | 16 | -13 | 2 | 1.3,69 | 39 | | 17 | Aug/4 | 12 | 52.64 | 51.99 | 52.09(0.07) | 52.23(0.12) | 52.47(0.13) | 52.43 | -0.2 | | -11 | 32(0.3) | -20 | [7] | [18] | [-4] | 49 | 35 | CR | -0.1 | HoldShort | | (8) | 12 | 0 | -23 | 2 | 1.1,71 | 39 | | 18 | Aug/4 | 11 | 52.64 | 51.99 | 52.05(0.06) | 52.17(0.09) | 52.4(0.14) | 52.43 | -0.2 | | -11 | 32(0.5) | -30 | [6] | [18] | [-8] | 65 | 47 | CR | 0.1 | HoldShort | | (8) | 13 | -26 | -1 | 8 | 1.3,82 | 39 | | 19 | Aug/4 | 10 | 52.64 | 51.99 | 52.02(0.08) | 52.12(0.1) | 52.33(0.2) | 52.56 | -0.1 | | -11 | 31(2.6) | -20 | [8] | [24] | [-6] | 91 | 72 | CR | 0.8 | OpenShort | | (10) | 19 | -35 | 11 | 20 | 1.9,93 | 39 | | 20 | Aug/4 | 9 | 52.64 | 51.99 | 51.98(0.1) | 52.07(0.12) | 52.22(0.3) | 52.74 | 0.1 | | -11 | 29(6.5) | 25 | [10] | [35] | [47] | 119 | 127 | UT | 2 | HoldLong? | | (10) | 29 | 111 | 26 | 20 | 2.9,96 | 39 | | | | |
| 21 | Aug/3 | 15 | 52.7 | 52.05 | 51.93(0.05) | 52.01(0.03) | 52.06(0.13) | 52.18 | -0.6 | | -11 | 22(1) | -15 | [5] | [14] | [8] | 69 | 34 | RG | 0.6 | Wait? | | (6) | 12 | 14 | 15 | 12 | 1.2,89 | 38 | | 22 | Aug/3 | 14 | 52.7 | 52.05 | 51.93(-0) | 52(-0.01) | 51.99(0.11) | 52.11 | -0.6 | | -11 | 21(-0.1) | -45 | [0] | [9] | [8] | 59 | 65 | UR | 0.6 | SmallShort | | (4) | 11 | 10 | 19 | 19 | 1.1,81 | 38 | | 23 | Aug/3 | 13 | 52.7 | 52.05 | 51.9(-0.01) | 52(-0.03) | 51.93(0.03) | 52.06 | -0.7 | | -11 | 21(-0.1) | -45 | [-1] | [-0] | [6] | 42 | 46 | UR | 0.7 | SmallShort | | (0) | 3 | 6 | 18 | 10 | 0.8,72 | 38 | | 24 | Aug/3 | 12 | 52.7 | 52.05 | 51.9(0) | 52(-0) | 51.91(-0.01) | 52.03 | -0.7 | | -11 | 21(-0.2) | -35 | [0] | [-2] | [9] | 25 | 17 | DP | 0.6 | OpenShort | | (-2) | -1 | 20 | 9 | 10 | 0.6,60 | 38 | | 25 | Aug/3 | 11 | 52.7 | 52.05 | 51.91(-0.01) | 52.02(0.07) | 51.92(-0.06) | 51.93 | -0.8 | | -11 | 22(-0.5) | -50 | [-1] | [-4] | [4] | 2 | -4 | DP | 0 | OpenShort | | (-2) | -6 | 22 | -9 | -20 | 0.1,49 | 38 | | | | |
| 26 | Aug/3 | 10 | 52.7 | 52.05 | 51.92(-0.02) | 51.98(0.05) | 51.95(-0.1) | 51.82 | -0.9 | | -11 | 22(0) | -50 | [-2] | [-9] | [-6] | -12 | -25 | DT | -0.6 | OpenShort | | (-2) | -10 | 0 | -19 | -20 | -0.5,51 | 38 | | 27 | Aug/3 | 9 | 52.7 | 52.05 | 51.93(-0.02) | 51.96(0.04) | 52(-0.15) | 51.82 | -0.9 | | -11 | 22(0) | -50 | [-2] | [-14] | [-15] | -1 | -36 | DT | -0.9 | OpenShort? | | (-4) | -14 | -30 | -20 | -19 | -0.5,62 | 38 | | 28 | Aug/2 | 15 | 52.78 | 52.1 | 51.94(-0.01) | 51.94(0.04) | 52.08(-0.07) | 51.97 | -0.8 | | -13 | 22(0.3) | -50 | [-1] | [-7] | [-8] | 30 | 3 | DT | -0.5 | OpenShort? | | (0) | -7 | -16 | -12 | -6 | 0.1,77 | 39 | | 29 | Aug/2 | 14 | 52.78 | 52.1 | 51.95(0.02) | 51.92(0.07) | 52.12(-0.01) | 52.05 | -0.8 | | -13 | 22(-0.9) | -45 | [2] | [1] | [-5] | 46 | -1 | CR | -0.3 | HoldShort | | (0) | -1 | -8 | -11 | -4 | 0.5,83 | 39 | | 30 | Aug/2 | 13 | 52.78 | 52.1 | 51.94(0.05) | 51.88(0.06) | 52.12(0.2) | 52.09 | -0.7 | | -13 | 23(-1.6) | 0 | [5] | [21] | [2] | 58 | 29 | RG | -0.1 | Wait | | (2) | 19 | 0 | 3 | 17 | 0.7,90 | 39 | | | | |
| 31 | Aug/2 | 12 | 52.78 | 52.1 | 51.91(0.05) | 51.85(0.08) | 52.02(0.22) | 52.09 | -0.7 | | -13 | 24(-0.6) | -20 | [5] | [24] | [-2] | 65 | 35 | CR | 0.3 | HoldShort | | (4) | 21 | -20 | 19 | 17 | 0.8,95 | 39 | | 32 | Aug/2 | 11 | 52.78 | 52.1 | 51.88(0.05) | 51.81(0.02) | 51.91(0.2) | 52.19 | -0.6 | | -13 | 25(-0.4) | 0 | [5] | [19] | [13] | 80 | 59 | RG | 1.2 | SmallShort | | (8) | 19 | 4 | 46 | 20 | 1.3,97 | 39 | | 33 | Aug/2 | 10 | 52.78 | 52.1 | 51.85(0.06) | 51.8(0.01) | 51.8(0.16) | 52.17 | -0.6 | | -13 | 25(-1.9) | 5 | [6] | [15] | [14] | 48 | 42 | RG | 1.5 | SmallShort | | (6) | 15 | 18 | 29 | 20 | 1.3,65 | 39 | | 34 | Aug/2 | 9 | 52.78 | 52.1 | 51.82(0.08) | 51.79(-0.01) | 51.72(0.15) | 52.08 | -0.7 | | -13 | 27(-3.1) | 25 | [8] | [14] | [40] | 7 | 12 | UT | 1.4 | OpenLong? | | (6) | 14 | 105 | 10 | 20 | 1,32 | 39 | | 35 | Jul/30 | 15 | 52.92 | 52.17 | 51.78(0.05) | 51.8(-0.09) | 51.64(-0.07) | 51.56 | -1.3 | | -16 | 30(-10) | -30 | [5] | [-14] | [-3] | -59 | -102 | DR | -0.3 | OpenShort? | | (4) | -7 | 2 | -19 | -12 | -0.8,11 | 37 | | | | |
| 36 | Jul/30 | 14 | 52.92 | 52.17 | 51.75(0.11) | 51.85(-0.11) | 51.68(-0.06) | 51.55 | -1.3 | | -16 | 40(-11.1) | -15 | [10] | [-12] | [-12] | -40 | -153 | DR | -0.3 | OpenShort | | (4) | -6 | -24 | -15 | -20 | -0.5,23 | 37 | | 37 | Jul/30 | 13 | 52.92 | 52.17 | 51.69(0.14) | 51.91(-0.06) | 51.71(-0.16) | 51.67 | -1.2 | | -16 | 51(-10.4) | -25 | [13] | [-18] | [-9] | -23 | -163 | DR | -0.1 | OpenShort | | (15) | -15 | -15 | -16 | -17 | -0,27 | 37 | | 38 | Jul/30 | 12 | 52.92 | 52.17 | 51.62(0.18) | 51.94(-0.07) | 51.8(-0.14) | 51.74 | -1.1 | | -16 | 62(-7.5) | -5 | [17] | [-16] | [-0] | -1 | -175 | RG | -0.1 | Wait | | (18) | -13 | 8 | -16 | -6 | 0.2,44 | 37 | | 39 | Jul/30 | 11 | 52.92 | 52.17 | 51.53(0.17) | 51.98(-0.02) | 51.87(-0.16) | 51.7 | -1.2 | | -16 | 69(-5) | -25 | [16] | [-16] | [-10] | 5 | -160 | DR | -0.2 | OpenShort | | (18) | -15 | -8 | -23 | -20 | 0.2,50 | 37 | | 40 | Jul/30 | 10 | 52.92 | 52.17 | 51.44(0.15) | 51.99(0.01) | 51.95(-0.13) | 51.74 | -1.1 | | -16 | 74(-3.2) | -25 | [14] | [-12] | [-5] | 26 | -106 | DR | -0.3 | OpenShort | | (18) | -12 | 4 | -18 | -20 | 0.4,66 | 37 | | | | |
| 41 | Jul/30 | 9 | 52.92 | 52.17 | 51.36(0.14) | 51.98(0.04) | 52.02(-0.15) | 51.72 | -1.2 | | -16 | 78(-1.2) | -50 | [13] | [-13] | [-29] | 46 | -91 | DR | -0.4 | OpenShort? | | (19) | -14 | -72 | -11 | -20 | 0.5,83 | 37 | | 42 | Jul/29 | 15 | 53.08 | 52.36 | 51.29(0.16) | 51.96(0.1) | 52.1(0.02) | 52.08 | -1 | | -15 | 79(3.4) | -20 | [15] | [7] | [-3] | 73 | 10 | CR | -0 | HoldShort? | | (19) | 2 | -8 | -3 | 0 | 1,98 | 39 | | 43 | Jul/29 | 14 | 53.08 | 52.36 | 51.21(0.07) | 51.91(0.13) | 52.09(0.01) | 52.12 | -0.9 | | -15 | 75(2.4) | -35 | [7] | [5] | [1] | 79 | 120 | RG | 0 | Wait | | (19) | 1 | 4 | -2 | 2 | 1.2,99 | 39 | | 44 | Jul/29 | 13 | 53.08 | 52.36 | 51.17(0.06) | 51.84(0.16) | 52.08(0.09) | 52.1 | -0.9 | | -15 | 73(2.3) | -30 | [6] | [14] | [1] | 79 | 146 | RG | 0 | Wait | | (6) | 8 | 4 | -2 | -6 | 1.2,99 | 39 | | 45 | Jul/29 | 12 | 53.08 | 52.36 | 51.14(0.06) | 51.76(0.19) | 52.03(0.16) | 52.08 | -1 | | -15 | 71(2.5) | -30 | [6] | [22] | [-3] | 81 | 162 | CR | 0.1 | OpenShort | | (8) | 15 | -10 | -3 | 8 | 1.3,98 | 39 | | | | |
| 46 | Jul/29 | 11 | 53.08 | 52.36 | 51.11(0.07) | 51.66(0.35) | 51.95(0.26) | 52.13 | -0.9 | | -15 | 68(2.7) | 5 | [7] | [39] | [6] | 84 | 196 | RG | 0.3 | Wait | | (8) | 24 | 20 | 1 | -8 | 1.4,99 | 39 | | 47 | Jul/29 | 10 | 53.08 | 52.36 | 51.07(0.04) | 51.48(0.36) | 51.82(0.19) | 52.03 | -1 | | -15 | 65(1.9) | -35 | [4] | [32] | [-4] | 84 | 198 | CR | 0.3 | OpenShort | | (6) | 18 | -13 | 4 | -6 | 1.4,99 | 39 | | 48 | Jul/29 | 9 | 53.08 | 52.36 | 51.05(0.04) | 51.29(0.41) | 51.72(0.23) | 52.09 | -0.9 | | -15 | 64(3) | -5 | [4] | [38] | [23] | 90 | 216 | RG | 0.6 | Wait? | | (6) | 22 | 48 | 30 | 19 | 1.6,100 | 39 | | 49 | Jul/28 | 15 | 53.22 | 52.54 | 51.03(0.04) | 51.08(0.36) | 51.6(0.23) | 51.85 | -1.2 | | -15 | 61(-1) | -5 | [4] | [35] | [21] | 81 | 176 | RG | 0.4 | Wait? | | (2) | 22 | 43 | 27 | 20 | 1.3,98 | 46 | | 50 | Jul/28 | 14 | 53.22 | 52.54 | 51.01(-0.08) | 50.9(0.31) | 51.48(0.21) | 51.64 | -1.4 | | -15 | 62(-4.2) | -50 | [-8] | [28] | [18] | 71 | 239 | UR | 0.2 | SmallShort | | (0) | 20 | 32 | 24 | 20 | 0.9,98 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|