|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 6, 2021 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $66.3200 One month high (close): $74.7700
CTSH Daily Change: -0.54% Daily StdDev 1.19% CTSH EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $72.98(-0.54%) | Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 1
| | Fri. Aug. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 12 | 70.5 | 72.51 | 73.87(-0.07) | 73.54(0.02) | 73.47(0.03) | 73.71 | 1.3 | | 22 | 20(-0.4) | 35 | [-6] | [5] | [9] | -25 | 69 | UR | 0.5 | SmallShort | | (-6) | 3 | 17 | 18 | 10 | -0.3,33 | 81 | Sample size 19 Avg positive next hour return: 0.35%(74%) Avg negative next hour return: -0.43%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.54(hourly_sma_10 -0.23%) 72.51(daily_ema_10 -1.63%) 70.5(daily_ema_20 -4.35%)
Resistance Levels: 73.87(weak_hourly_sma_20 0.22%)
|
| | | 2 | Aug/6 | 11 | 70.5 | 72.51 | 73.92(-0.06) | 73.53(-0.04) | 73.45(-0.04) | 73.54 | 1.2 | | 22 | 20(0.1) | 35 | [-5] | [-3] | [10] | -56 | 8 | RG | 0.2 | Wait | | (-6) | -3 | 24 | 8 | 11 | -0.7,12 | 81 | | 3 | Aug/6 | 10 | 70.5 | 72.51 | 73.97(-0.07) | 73.56(-0.09) | 73.48(-0.08) | 73.3 | 1.1 | | 22 | 20(0.9) | 15 | [-6] | [-9] | [-5] | -83 | -32 | RG | -0.4 | Wait | | (-6) | -7 | -11 | -5 | -1 | -1.3,0 | 81 | | 4 | Aug/6 | 9 | 70.5 | 72.51 | 74.02(-0.05) | 73.63(-0.05) | 73.54(-0.05) | 73.41 | 1.2 | | 22 | 19(0.6) | 30 | [-4] | [-4] | [-2] | -79 | -36 | RG | -0.3 | Wait? | | (-5) | -4 | 0 | -4 | -14 | -1.2,1 | 81 | | 5 | Aug/5 | 15 | 70.3 | 72.16 | 74.05(-0.03) | 73.67(-0.05) | 73.57(-0.06) | 73.41 | 1.3 | | 18 | 19(0.3) | 35 | [-3] | [-3] | [-7] | -81 | -72 | RG | -0.3 | Wait? | | (-4) | -5 | -18 | -2 | -12 | -1.4,4 | 69 | | | | |
| 6 | Aug/5 | 14 | 70.3 | 72.16 | 74.07(-0.01) | 73.7(-0.05) | 73.61(0.01) | 73.59 | 1.3 | | 18 | 19(0.4) | 50 | [-1] | [3] | [-3] | -69 | -49 | RG | -0 | Wait | | (-1) | 1 | -10 | 3 | 3 | -1,6 | 69 | | 7 | Aug/5 | 13 | 70.3 | 72.16 | 74.08(-0.01) | 73.74(-0.13) | 73.6(-0.06) | 73.69 | 1.4 | | 18 | 18(0.1) | 50 | [-1] | [-4] | [4] | -68 | -55 | RG | 0.2 | Wait | | (0) | -4 | 7 | 2 | 16 | -0.9,5 | 69 | | 8 | Aug/5 | 12 | 70.3 | 72.16 | 74.08(-0) | 73.84(-0.15) | 73.64(-0.1) | 73.62 | 1.3 | | 18 | 18(0.1) | 50 | [-0] | [-7] | [3] | -75 | -82 | RG | -0 | Wait | | (-2) | -7 | 5 | -1 | 15 | -1.1,3 | 69 | | 9 | Aug/5 | 11 | 70.3 | 72.16 | 74.09(-0.01) | 73.95(-0.17) | 73.71(-0.07) | 73.57 | 1.3 | | 18 | 18(0.6) | 50 | [-1] | [-6] | [-2] | -79 | -77 | RG | -0.3 | Wait | | (0) | -5 | -2 | -8 | -3 | -1.2,1 | 69 | | 10 | Aug/5 | 10 | 70.3 | 72.16 | 74.1(-0.03) | 74.08(-0.17) | 73.76(-0.05) | 73.59 | 1.3 | | 18 | 17(0.6) | 50 | [-2] | [-5] | [-1] | -75 | -55 | RG | -0.4 | Wait | | (-1) | -3 | 3 | -9 | -10 | -1.2,5 | 69 | | | | |
| 11 | Aug/5 | 9 | 70.3 | 72.16 | 74.12(-0.03) | 74.21(-0.14) | 73.8(-0.1) | 73.56 | 1.3 | | 18 | 17(0.3) | 25 | [-2] | [-7] | [-14] | -73 | -76 | RG | -0.6 | Wait? | | (-3) | -7 | -31 | -6 | -20 | -1.4,12 | 69 | | 12 | Aug/4 | 15 | 70.03 | 71.66 | 74.15(0.02) | 74.32(-0.07) | 73.87(-0.22) | 73.88 | 1.6 | | 16 | 16(-1.3) | 35 | [1] | [-11] | [-6] | -54 | -107 | DR | 0 | OpenShort? | | (0) | -14 | -8 | -7 | -20 | -0.7,14 | 67 | | 13 | Aug/4 | 14 | 70.03 | 71.66 | 74.14(0.03) | 74.37(-0.06) | 74.03(-0.21) | 73.96 | 1.7 | | 16 | 18(-0.5) | 50 | [2] | [-10] | [-1] | -47 | -93 | DR | -0.2 | OpenShort | | (1) | -14 | 13 | -17 | -20 | -0.4,13 | 67 | | 14 | Aug/4 | 13 | 70.03 | 71.66 | 74.12(0.02) | 74.41(-0.04) | 74.19(-0.28) | 73.83 | 1.6 | | 16 | 18(0) | 30 | [1] | [-14] | [-9] | -56 | -121 | DR | -0.8 | OpenShort | | (2) | -18 | 5 | -43 | -20 | -0.7,12 | 67 | | 15 | Aug/4 | 12 | 70.03 | 71.66 | 74.12(0) | 74.41(-0) | 74.4(-0.28) | 73.78 | 1.6 | | 16 | 18(0) | 10 | [0] | [-13] | [-16] | -33 | -103 | DR | -1.4 | OpenShort | | (1) | -18 | -14 | -41 | -20 | -0.8,37 | 67 | | | | |
| 16 | Aug/4 | 11 | 70.03 | 71.66 | 74.11(0.01) | 74.44(0.03) | 74.61(-0.2) | 73.92 | 1.6 | | 16 | 18(-0.4) | 5 | [1] | [-7] | [-35] | 4 | -83 | DR | -1.6 | OpenShort | | (0) | -13 | -74 | -33 | -20 | -0.4,64 | 67 | | 17 | Aug/4 | 10 | 70.03 | 71.66 | 74.1(0.07) | 74.42(0.11) | 74.76(0.06) | 74.68 | 2 | | 16 | 19(0.8) | 50 | [5] | [14] | [-4] | 74 | 32 | CR | -0.2 | HoldShort | | (5) | 4 | -7 | -13 | 4 | 1.3,91 | 67 | | 18 | Aug/4 | 9 | 70.03 | 71.66 | 74.05(0.05) | 74.34(0.14) | 74.72(0.12) | 74.75 | 2 | | 16 | 18(1) | 50 | [3] | [18] | [-4] | 90 | 72 | CR | 0.1 | OpenShort? | | (6) | 8 | -11 | -6 | 7 | 1.7,97 | 67 | | 19 | Aug/3 | 15 | 69.78 | 71.08 | 74.01(0.04) | 74.24(0.16) | 74.63(0.19) | 74.86 | 2.3 | | 17 | 17(1) | 50 | [3] | [25] | [3] | 103 | 117 | TP | 0.6 | OpenShort? | | (4) | 12 | 1 | 3 | 20 | 2.1,100 | 69 | | 20 | Aug/3 | 14 | 69.78 | 71.08 | 73.98(0.04) | 74.12(0.1) | 74.49(0.3) | 74.85 | 2.3 | | 17 | 16(1.9) | 50 | [3] | [30] | [12] | 113 | 152 | UT | 1 | HoldLong | | (3) | 20 | 18 | 18 | 20 | 2.5,100 | 69 | | | | |
| 21 | Aug/3 | 13 | 69.78 | 71.08 | 73.95(0.02) | 74.04(0.09) | 74.27(0.26) | 74.67 | 2.2 | | 17 | 14(0.8) | 50 | [1] | [27] | [16] | 108 | 140 | UT | 1.3 | CloseLong | | (3) | 17 | 22 | 31 | 20 | 2.3,100 | 69 | | 22 | Aug/3 | 12 | 69.78 | 71.08 | 73.93(-0.01) | 73.97(0.1) | 74.08(0.16) | 74.45 | 2.1 | | 17 | 13(0.5) | 50 | [-1] | [20] | [13] | 95 | 114 | UR | 1.3 | SmallShort | | (0) | 10 | 11 | 43 | 20 | 1.8,100 | 69 | | 23 | Aug/3 | 11 | 69.78 | 71.08 | 73.94(0.01) | 73.9(0.11) | 73.97(0.18) | 74.34 | 2 | | 17 | 13(0.2) | 50 | [1] | [22] | [14] | 60 | 82 | UT | 1.3 | OpenLong | | (-1) | 12 | 20 | 36 | 18 | 1.4,75 | 69 | | 24 | Aug/3 | 10 | 69.78 | 71.08 | 73.93(-0.01) | 73.82(0.07) | 73.84(0.11) | 74.13 | 1.9 | | 17 | 12(-0.2) | 50 | [-1] | [16] | [16] | 16 | 63 | UR | 1 | SmallShort | | (0) | 7 | 36 | 15 | 14 | 0.7,48 | 69 | | 25 | Aug/3 | 9 | 69.78 | 71.08 | 73.94(-0.03) | 73.82(-0) | 73.76(-0.08) | 73.77 | 1.8 | | 17 | 13(-0.4) | 40 | [-2] | [1] | [1] | -33 | -12 | UR | 0 | SmallShort? | | (-3) | -5 | 6 | -3 | 0 | -0.6,32 | 69 | | | | |
| 26 | Aug/2 | 15 | 69.45 | 70.36 | 73.96(-0.05) | 73.77(-0.01) | 73.82(-0.07) | 73.71 | 2.2 | | 13 | 13(-32.9) | 20 | [-3] | [1] | [-9] | -49 | -1 | RG | -0.4 | Wait? | | (-3) | -5 | -18 | -13 | -8 | -0.9,24 | 69 | | 27 | Aug/2 | 14 | 69.45 | 70.36 | 74(0.27) | 73.78(0.03) | 73.87(0.06) | 73.89 | 2.3 | | 13 | 46(-16.5) | 50 | [17] | [15] | [5] | -29 | -235 | UT | 0 | OpenLong | | (-2) | 4 | 19 | -8 | 3 | -0.1,24 | 69 | | 28 | Aug/2 | 13 | 69.45 | 70.36 | 73.8(0.26) | 73.75(-0.04) | 73.83(0.04) | 73.7 | 2.2 | | 13 | 62(-13) | 50 | [17] | [12] | [-2] | -24 | -231 | CR | -0.1 | HoldShort | | (19) | 3 | -2 | -9 | 4 | -0.1,29 | 69 | | 29 | Aug/2 | 12 | 69.45 | 70.36 | 73.61(0.27) | 73.78(-0.09) | 73.8(0.02) | 73.72 | 2.2 | | 13 | 75(-9.9) | 50 | [17] | [9] | [-12] | -10 | -223 | CR | -0.1 | HoldShort | | (20) | 1 | -36 | -9 | 14 | 0.1,38 | 69 | | 30 | Aug/2 | 11 | 69.45 | 70.36 | 73.41(0.3) | 73.85(-0.01) | 73.78(0.07) | 74.08 | 2.4 | | 13 | 85(-8) | 50 | [19] | [15] | [4] | -4 | -158 | UT | 0.2 | OpenLong | | (24) | 5 | 11 | -6 | 20 | 0.4,36 | 69 | | | | |
| 31 | Aug/2 | 10 | 69.45 | 70.36 | 73.19(0.3) | 73.85(-0.06) | 73.72(0.04) | 73.97 | 2.3 | | 13 | 93(-7.8) | 50 | [19] | [12] | [9] | 4 | -145 | UT | 0.1 | OpenLong | | (22) | 3 | 28 | -14 | 20 | 0.4,44 | 69 | | 32 | Aug/2 | 9 | 69.45 | 70.36 | 72.97(0.3) | 73.89(-0.12) | 73.69(0.01) | 73.68 | 2.1 | | 13 | 101(-6.6) | 50 | [19] | [8] | [2] | 17 | -162 | UT | -0 | OpenLong? | | (22) | 1 | 11 | -11 | 4 | 0.4,57 | 69 | | 33 | Jul/30 | 15 | 69.22 | 69.61 | 72.75(0.3) | 73.98(-0.09) | 73.68(-0.11) | 73.57 | 2.6 | | 8 | 108(-23.9) | 50 | [19] | [-0] | [-6] | 15 | -178 | DR | -0.1 | OpenShort? | | (22) | -7 | -5 | -13 | -20 | 0.4,55 | 64 | | 34 | Jul/30 | 14 | 69.22 | 69.61 | 72.53(0.32) | 74.05(-0.08) | 73.76(-0.2) | 73.62 | 2.6 | | 8 | 132(-5.7) | 50 | [20] | [-5] | [-8] | 47 | -173 | DR | -0.1 | OpenShort | | (24) | -13 | -17 | -4 | -16 | 0.5,84 | 64 | | 35 | Jul/30 | 13 | 69.22 | 69.61 | 72.3(0.34) | 74.11(-0.06) | 73.91(-0.1) | 73.79 | 2.7 | | 8 | 137(-4.4) | 50 | [22] | [2] | [-3] | 49 | -109 | CR | -0.1 | HoldShort | | (26) | -6 | 0 | -6 | -20 | 0.6,84 | 64 | | | | |
| 36 | Jul/30 | 12 | 69.22 | 69.61 | 72.06(0.36) | 74.16(-0.07) | 73.98(-0.16) | 73.79 | 2.7 | | 8 | 142(-2.5) | 50 | [23] | [-2] | [3] | 54 | -109 | RG | -0.1 | Wait | | (26) | -10 | 16 | -7 | -15 | 0.7,86 | 64 | | 37 | Jul/30 | 11 | 69.22 | 69.61 | 71.8(0.32) | 74.21(0.49) | 74.1(-0.23) | 73.63 | 2.6 | | 8 | 144(-1.3) | 40 | [20] | [11] | [-25] | 58 | -80 | CR | -0.2 | HoldShort | | (26) | -15 | -34 | -7 | -20 | 0.7,90 | 64 | | 38 | Jul/30 | 10 | 69.22 | 69.61 | 71.57(0.35) | 73.85(0.56) | 74.27(-0.08) | 73.98 | 2.8 | | 8 | 146(2) | 50 | [22] | [23] | [-22] | 68 | 17 | CR | -0.1 | HoldShort | | (28) | -5 | -37 | -7 | -20 | 1,93 | 64 | | 39 | Jul/30 | 9 | 69.22 | 69.61 | 71.32(0.34) | 73.44(0.64) | 74.33(0.03) | 74.35 | 3 | | 8 | 144(4.9) | 50 | [22] | [33] | [1] | 76 | 130 | UT | 0 | OpenLong? | | (29) | 2 | 18 | -6 | -20 | 1.2,96 | 64 | | 40 | Jul/29 | 15 | 69.01 | 69.05 | 71.08(0.32) | 72.97(0.61) | 74.31(-0.02) | 74.17 | 3.7 | | 7 | 139(-23.4) | 50 | [20] | [29] | [-9] | 80 | 146 | CR | -0.1 | OpenShort? | | (26) | -1 | -20 | -6 | -13 | 1.3,97 | 67 | | | | |
| 41 | Jul/29 | 14 | 69.01 | 69.05 | 70.85(0.35) | 72.53(0.67) | 74.31(0) | 74.37 | 3.8 | | 7 | 162(9.3) | 50 | [22] | [32] | [-2] | 89 | 195 | CR | 0 | OpenShort | | (25) | 0 | -12 | -7 | 20 | 1.6,99 | 67 | | 42 | Jul/29 | 13 | 69.01 | 69.05 | 70.61(0.37) | 72.05(0.74) | 74.33(1.24) | 74.5 | 3.9 | | 7 | 153(12.6) | 50 | [24] | [114] | [13] | 94 | 497 | UT | 0.1 | OpenLong | | (28) | 79 | 23 | -10 | 20 | 1.8,99 | 67 | | 43 | Jul/29 | 12 | 69.01 | 69.05 | 70.35(0.36) | 71.52(0.71) | 73.42(1.2) | 74.26 | 3.8 | | 7 | 140(14.3) | 50 | [23] | [110] | [6] | 98 | 508 | UT | 0.4 | OpenLong | | (27) | 76 | 1 | -20 | 20 | 2,98 | 67 | | 44 | Jul/29 | 11 | 69.01 | 69.05 | 70.1(0.37) | 71.01(0.73) | 72.55(1.27) | 74.25 | 3.7 | | 7 | 126(19.1) | 50 | [24] | [115] | [13] | 109 | 543 | UT | 1 | HoldLong | | (27) | 81 | -1 | 4 | 20 | 2.4,99 | 67 | | 45 | Jul/29 | 10 | 69.01 | 69.05 | 69.84(0.35) | 70.49(0.76) | 71.64(1.3) | 74.26 | 3.8 | | 7 | 107(26.8) | 50 | [22] | [118] | [14] | 124 | 608 | UT | 1.8 | HoldLong | | (29) | 83 | -11 | 8 | 20 | 3,99 | 67 | | | | |
| 46 | Jul/29 | 9 | 69.01 | 69.05 | 69.6(0.38) | 69.96(0.81) | 70.72(1.36) | 74.37 | 3.8 | | 7 | 80(56.7) | 50 | [24] | [124] | [179] | 158 | 654 | UT | 3.3 | HoldLong? | | (27) | 87 | 459 | 24 | 20 | 4.3,100 | 67 | | 47 | Jul/28 | 15 | 68.75 | 68.48 | 69.34(0.04) | 69.4(0.16) | 69.77(0.21) | 69.97 | 1.5 | | -2 | 23(-11.8) | 20 | [3] | [20] | [6] | 98 | 102 | UT | 0.6 | HoldLong? | | (4) | 13 | 8 | 7 | 20 | 1.9,100 | 58 | | 48 | Jul/28 | 14 | 68.75 | 68.48 | 69.31(0.05) | 69.29(0.13) | 69.62(0.2) | 69.89 | 1.4 | | -2 | 35(3.7) | 25 | [4] | [21] | [15] | 100 | 80 | UT | 0.9 | HoldLong | | (3) | 14 | 20 | 33 | 20 | 2,100 | 58 | | 49 | Jul/28 | 13 | 68.75 | 68.48 | 69.28(0.03) | 69.2(0.03) | 69.48(0.19) | 69.7 | 1.1 | | -2 | 31(1.9) | 20 | [2] | [16] | [8] | 87 | 76 | UT | 0.8 | OpenLong | | (2) | 14 | 0 | 29 | 20 | 1.6,97 | 58 | | 50 | Jul/28 | 12 | 68.75 | 68.48 | 69.26(0.03) | 69.18(0.01) | 69.35(0.23) | 69.7 | 1.1 | | -2 | 29(2.4) | 15 | [2] | [18] | [13] | 76 | 86 | UT | 1.4 | OpenLong | | (3) | 17 | 12 | 25 | 20 | 1.8,81 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|