|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 6, 2021 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $30.7550 One month high (close): $32.9600
CSX Daily Change: 0.45% Daily StdDev 8.39% CSX EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $32.3(0.45%) | Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.6
| | Fri. Aug. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 9 | 32.01 | 32.24 | 32.15(0.03) | 32.06(0.1) | 32.11(0.07) | 32.25 | 0.5 | | 1 | 37(0.3) | 10 | [0] | [1] | [7] | 21 | 14 | RG | 0.7 | Wait? | | (0) | 1 | 6 | 16 | 20 | 0.5,58 | 68 | Sample size 26 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces:
Down Forces: 32.24(daily_ema_10 -0.03%)
Support Levels: 32.15(weak_hourly_sma_20 -0.31%) 32.06(weak_hourly_sma_10 -0.59%) 32.01(daily_ema_20 -0.74%)
Resistance Levels:
|
| | | 2 | Aug/5 | 15 | 31.98 | 32.29 | 32.14(-0.01) | 32.03(0.07) | 32.09(0.02) | 32.08 | 0.2 | | 1 | 37(2.8) | 5 | [-0] | [1] | [-0] | -14 | -3 | RG | -0.1 | Wait? | | (0) | 0 | 1 | 1 | -9 | -0.3,44 | 57 | | 3 | Aug/5 | 14 | 31.98 | 32.29 | 32.14(-0.02) | 32.01(0.03) | 32.08(-0.04) | 32.06 | 0.1 | | 1 | 34(0.1) | 5 | [-0] | [-0] | [-0] | -24 | -12 | RG | -0.1 | Wait | | (-0) | -1 | 1 | -5 | 3 | -0.4,36 | 57 | | 4 | Aug/5 | 13 | 31.98 | 32.29 | 32.14(-0) | 32(-0.05) | 32.09(0.07) | 32.04 | 0.1 | | 1 | 34(0.1) | 25 | [0] | [0] | [2] | -26 | -14 | UR | -0.3 | SmallShort | | (0) | 1 | -2 | 2 | 20 | -0.6,39 | 57 | | 5 | Aug/5 | 12 | 31.98 | 32.29 | 32.14(0) | 32.01(-0.03) | 32.07(0.17) | 32.1 | 0.2 | | 1 | 34(-0.2) | 10 | [0] | [2] | [2] | -18 | 22 | UR | 0.2 | SmallShort | | (0) | 2 | -2 | 6 | 16 | -0.3,40 | 57 | | | | |
| 6 | Aug/5 | 11 | 31.98 | 32.29 | 32.15(0.02) | 32.02(-0.09) | 32.02(0.17) | 32.15 | 0.3 | | 1 | 34(0) | 20 | [0] | [1] | [8] | -9 | 25 | UT | 0.7 | OpenLong | | (0) | 2 | 3 | 22 | 20 | 0,41 | 57 | | 7 | Aug/5 | 10 | 31.98 | 32.29 | 32.14(-0.03) | 32.05(-0.13) | 31.97(0.12) | 32.06 | 0.1 | | 1 | 34(-0.5) | 15 | [-0] | [1] | [6] | -31 | 47 | UR | 0.5 | SmallShort | | (0) | 1 | -2 | 21 | 20 | -0.4,29 | 57 | | 8 | Aug/5 | 9 | 31.98 | 32.29 | 32.15(-0.03) | 32.09(-0.12) | 31.93(0.07) | 32.11 | 0.2 | | 1 | 35(-2.2) | 15 | [-0] | [-0] | [7] | -37 | 41 | UR | 0.9 | SmallShort? | | (0) | 1 | 7 | 19 | 20 | -0.2,18 | 57 | | 9 | Aug/4 | 15 | 31.92 | 32.34 | 32.16(-0.09) | 32.13(-0.16) | 31.91(-0.16) | 31.92 | 0 | | 1 | 37(3.7) | 5 | [-1] | [-3] | [0] | -76 | -19 | RG | 0 | Wait? | | (-1) | -2 | 3 | 4 | -16 | -1.2,4 | 52 | | 10 | Aug/4 | 14 | 31.92 | 32.34 | 32.19(-0.06) | 32.18(-0.15) | 31.96(-0.2) | 31.85 | -0.1 | | 1 | 33(2.7) | 15 | [-1] | [-3] | [-4] | -93 | -101 | RG | -0.6 | Wait | | (-1) | -2 | -2 | -7 | -20 | -1.7,0 | 52 | | | | |
| 11 | Aug/4 | 13 | 31.92 | 32.34 | 32.21(-0.05) | 32.23(-0.08) | 32.03(-0.32) | 31.89 | -0.1 | | 1 | 31(2.4) | 5 | [-1] | [-4] | [-10] | -95 | -134 | RG | -0.8 | SmallLong | | (-1) | -4 | 0 | -29 | -20 | -1.8,0 | 52 | | 12 | Aug/4 | 12 | 31.92 | 32.34 | 32.23(-0.03) | 32.25(-0.09) | 32.13(-0.37) | 31.89 | -0.1 | | 1 | 28(2.6) | 0 | [-0] | [-5] | [-11] | -88 | -169 | RG | -1.4 | SmallLong | | (-0) | -4 | -3 | -32 | -20 | -2,12 | 52 | | 13 | Aug/4 | 11 | 31.92 | 32.34 | 32.24(-0.02) | 32.28(-0.04) | 32.25(-0.3) | 31.98 | 0.1 | | 1 | 26(1.7) | -15 | [-0] | [-4] | [-16] | -71 | -139 | DT | -1.8 | OpenShort | | (-1) | -4 | -8 | -49 | -20 | -1.7,22 | 52 | | 14 | Aug/4 | 10 | 31.92 | 32.34 | 32.25(0.01) | 32.29(0.01) | 32.35(-0.15) | 32.2 | 0.5 | | 1 | 24(0) | -5 | [0] | [-2] | [-6] | -9 | -71 | DR | -1.1 | OpenShort | | (0) | -2 | 1 | -33 | -15 | -0.4,51 | 52 | | 15 | Aug/4 | 9 | 31.92 | 32.34 | 32.25(0.01) | 32.29(0.04) | 32.4(-0.09) | 32.16 | 0.4 | | 1 | 24(0.1) | -10 | [0] | [-1] | [-10] | 7 | -64 | DR | -1.7 | OpenShort? | | (0) | -1 | -10 | -25 | -20 | -0.6,72 | 52 | | | | |
| 16 | Aug/3 | 15 | 31.97 | 32.31 | 32.25(0.05) | 32.28(0.13) | 32.43(0.17) | 32.43 | 0.8 | | 1 | 24(1) | 0 | [1] | [3] | [1] | 77 | 52 | RG | 0 | Wait? | | (0) | 2 | -2 | 4 | 12 | 1.3,94 | 57 | | 17 | Aug/3 | 14 | 31.97 | 32.31 | 32.24(0.07) | 32.24(0.1) | 32.38(0.23) | 32.48 | 0.8 | | 1 | 23(1.9) | 10 | [1] | [4] | [6] | 90 | 62 | RG | 0.7 | Wait | | (1) | 3 | 0 | 23 | 20 | 1.8,95 | 57 | | 18 | Aug/3 | 13 | 31.97 | 32.31 | 32.22(0.06) | 32.21(0.05) | 32.31(0.23) | 32.47 | 0.8 | | 1 | 21(2.3) | 15 | [1] | [3] | [9] | 83 | 80 | UT | 1.3 | OpenLong | | (0) | 3 | 1 | 37 | 20 | 2,83 | 57 | | 19 | Aug/3 | 12 | 31.97 | 32.31 | 32.2(0.04) | 32.19(-0.02) | 32.24(0.21) | 32.45 | 0.8 | | 1 | 19(2.4) | 20 | [1] | [3] | [13] | 66 | 89 | UT | 1.9 | OpenLong | | (1) | 3 | 5 | 36 | 20 | 2.2,61 | 57 | | 20 | Aug/3 | 11 | 31.97 | 32.31 | 32.19(0.02) | 32.2(0.02) | 32.17(0.14) | 32.32 | 0.6 | | 1 | 16(0.7) | 10 | [0] | [2] | [7] | 21 | 57 | RG | 1.5 | SmallShort | | (0) | 2 | 6 | 23 | 19 | 1.3,38 | 57 | | | | |
| 21 | Aug/3 | 10 | 31.97 | 32.31 | 32.18(-0.01) | 32.19(-0.02) | 32.12(0.07) | 32.17 | 0.3 | | 1 | 16(0) | 10 | [-0] | [1] | [2] | -29 | 25 | UR | 0.5 | SmallShort | | (0) | 1 | 1 | 8 | 0 | -0.1,24 | 57 | | 22 | Aug/3 | 9 | 31.97 | 32.31 | 32.18(-0.02) | 32.2(-0.01) | 32.1(-0.03) | 32.13 | 0.3 | | 1 | 16(0.1) | 5 | [-0] | [-0] | [-0] | -41 | -12 | RG | 0.3 | Wait? | | (-0) | -0 | 0 | 8 | -19 | -0.5,22 | 57 | | 23 | Aug/2 | 15 | 31.96 | 32.2 | 32.19(0.01) | 32.2(-0.01) | 32.11(-0.12) | 32.13 | 0.3 | | 1 | 15(-2.1) | 0 | [0] | [-1] | [-2] | -48 | -63 | DR | 0.2 | OpenShort? | | (0) | -1 | -0 | 1 | -19 | -0.6,17 | 55 | | 24 | Aug/2 | 14 | 31.96 | 32.2 | 32.19(0.04) | 32.2(-0.02) | 32.15(-0.22) | 32.14 | 0.3 | | 1 | 18(-1.4) | 0 | [1] | [-2] | [-3] | -53 | -122 | DR | -0.1 | OpenShort | | (0) | -3 | 3 | -22 | 0 | -0.5,10 | 55 | | 25 | Aug/2 | 13 | 31.96 | 32.2 | 32.18(0.03) | 32.21(-0.03) | 32.22(-0.13) | 32.07 | 0.2 | | 1 | 19(-1.7) | 5 | [0] | [-1] | [-9] | -65 | -98 | DR | -1.3 | OpenShort | | (0) | -2 | 1 | -45 | -20 | -1,10 | 55 | | | | |
| 26 | Aug/2 | 12 | 31.96 | 32.2 | 32.17(0.02) | 32.22(-0.04) | 32.26(-0.11) | 32.03 | 0.1 | | 1 | 21(-0.5) | -10 | [0] | [-1] | [-15] | -52 | -82 | DR | -1.8 | OpenShort | | (0) | -1 | -6 | -57 | -20 | -1.1,26 | 55 | | 27 | Aug/2 | 11 | 31.96 | 32.2 | 32.17(0.05) | 32.23(0.01) | 32.3(0.01) | 32.19 | 0.4 | | 1 | 21(0) | -5 | [1] | [1] | [-7] | 14 | -41 | CR | -0.9 | HoldShort | | (1) | 0 | -5 | -25 | -12 | 0.2,59 | 55 | | 28 | Aug/2 | 10 | 31.96 | 32.2 | 32.15(0.02) | 32.23(0.07) | 32.3(0.14) | 32.32 | 0.6 | | 1 | 21(0.6) | -10 | [0] | [2] | [-1] | 69 | 67 | CR | 0.2 | HoldShort | | (0) | 2 | -6 | 5 | 3 | 1.3,86 | 55 | | 29 | Aug/2 | 9 | 31.96 | 32.2 | 32.14(0.06) | 32.21(0.1) | 32.26(0.21) | 32.49 | 0.9 | | 1 | 21(4) | 0 | [1] | [4] | [11] | 119 | 101 | RG | 1.8 | SmallShort? | | (1) | 3 | 7 | 25 | 20 | 2.8,99 | 55 | | 30 | Jul/30 | 15 | 31.99 | 32.08 | 32.14(0) | 32.18(0.03) | 32.19(0.05) | 32.29 | 0.5 | | 1 | 17(-1) | 0 | [0] | [1] | [6] | 89 | 67 | UR | 1 | SmallShort? | | (1) | 1 | 3 | 19 | 19 | 1.7,96 | 56 | | | | |
| 31 | Jul/30 | 14 | 31.99 | 32.08 | 32.12(-0.03) | 32.17(0.01) | 32.19(-0) | 32.2 | 0.3 | | 1 | 18(-2.9) | 0 | [-0] | [0] | [1] | 55 | 54 | UR | 0.3 | SmallShort | | (-0) | 0 | 1 | 4 | 0 | 0.7,87 | 56 | | 32 | Jul/30 | 13 | 31.99 | 32.08 | 32.13(-0.04) | 32.17(0) | 32.17(0.04) | 32.18 | 0.3 | | 1 | 20(-4.1) | 5 | [-1] | [1] | [2] | 43 | 71 | UR | 0.1 | SmallShort | | (-0) | 1 | 2 | 6 | 0 | 0.4,83 | 56 | | 33 | Jul/30 | 12 | 31.99 | 32.08 | 32.14(-0.07) | 32.17(0) | 32.17(-0) | 32.13 | 0.2 | | 1 | 25(-3) | 0 | [-1] | [0] | [1] | 33 | 68 | UR | -0.2 | SmallShort | | (-0) | 0 | -1 | 8 | 0 | -0.1,85 | 56 | | 34 | Jul/30 | 11 | 31.99 | 32.08 | 32.16(-0.06) | 32.17(0.07) | 32.16(-0.02) | 32.17 | 0.3 | | 1 | 28(-5.7) | 5 | [-1] | [0] | [2] | 42 | 59 | UR | 0.1 | SmallShort | | (-1) | -0 | -1 | 19 | -9 | 0.1,89 | 56 | | 35 | Jul/30 | 10 | 31.99 | 32.08 | 32.18(-0.08) | 32.15(0.08) | 32.16(-0.02) | 32.19 | 0.3 | | 1 | 33(-7) | 0 | [-1] | [0] | [1] | 24 | 76 | UR | 0.1 | SmallShort | | (-1) | -0 | 0 | 12 | -9 | 0,74 | 56 | | | | |
| 36 | Jul/30 | 9 | 31.99 | 32.08 | 32.21(-0.09) | 32.12(0.07) | 32.17(0.02) | 32.19 | 0.3 | | 1 | 40(-3.4) | 0 | [-1] | [1] | [2] | 8 | 91 | UR | 0.1 | SmallShort? | | (-1) | 0 | 3 | 8 | -9 | -0.1,60 | 56 | | 37 | Jul/29 | 15 | 31.98 | 32 | 32.24(-0.1) | 32.1(0.05) | 32.16(-0.07) | 32.11 | 0.2 | | 0 | 44(-4.6) | 5 | [-1] | [-1] | [0] | -14 | 45 | RG | -0.2 | Wait? | | (-1) | -1 | -1 | 3 | 3 | -0.5,49 | 54 | | 38 | Jul/29 | 14 | 31.98 | 32 | 32.27(-0.12) | 32.1(-0) | 32.18(0.01) | 32.15 | 0.3 | | 0 | 48(-2.9) | 5 | [-1] | [-0] | [1] | -13 | 79 | UR | -0.1 | SmallShort | | (-1) | 0 | -1 | 7 | 0 | -0.4,47 | 54 | | 39 | Jul/29 | 13 | 31.98 | 32 | 32.31(-0.1) | 32.08(0.04) | 32.18(0.17) | 32.18 | 0.3 | | 0 | 51(-1.5) | 10 | [-1] | [2] | [3] | -17 | 104 | UR | 0 | SmallShort | | (-1) | 2 | -1 | 9 | 20 | -0.4,43 | 54 | | 40 | Jul/29 | 12 | 31.98 | 32 | 32.34(-0.08) | 32.08(0) | 32.13(0.16) | 32.21 | 0.4 | | 0 | 53(-1) | 20 | [-1] | [2] | [5] | -24 | 79 | UR | 0.2 | SmallShort | | (-1) | 2 | 2 | 12 | 20 | -0.4,36 | 54 | | | | |
| 41 | Jul/29 | 11 | 31.98 | 32 | 32.37(-0.08) | 32.07(-0.06) | 32.08(0.16) | 32.16 | 0.3 | | 0 | 54(-0.7) | 20 | [-1] | [1] | [5] | -34 | 58 | UR | 0.2 | SmallShort | | (-1) | 2 | -1 | 17 | 20 | -0.6,31 | 54 | | 42 | Jul/29 | 10 | 31.98 | 32 | 32.39(-0.1) | 32.09(-0.08) | 32.03(0.14) | 32.2 | 0.4 | | 0 | 54(0.1) | 15 | [-1] | [1] | [7] | -45 | 75 | UR | 0.5 | SmallShort | | (-1) | 2 | 2 | 14 | 20 | -0.6,20 | 54 | | 43 | Jul/29 | 9 | 31.98 | 32 | 32.42(-0.08) | 32.11(-0.14) | 31.98(-0.01) | 32.14 | 0.3 | | 0 | 54(-0.3) | 20 | [-1] | [-1] | [7] | -60 | -14 | RG | 0.5 | Wait? | | (-1) | -0 | 8 | 13 | 20 | -0.8,10 | 54 | | 44 | Jul/28 | 15 | 31.98 | 31.97 | 32.45(-0.12) | 32.15(-0.2) | 31.98(-0.08) | 31.93 | -0.1 | | 0 | 55(2.6) | 20 | [-1] | [-2] | [0] | -86 | -58 | RG | -0.1 | Wait? | | (-1) | -1 | -2 | 5 | -3 | -1.5,2 | 61 | | 45 | Jul/28 | 14 | 31.98 | 31.97 | 32.49(-0.12) | 32.21(-0.25) | 32.01(-0.15) | 31.97 | -0 | | 0 | 52(3.4) | 20 | [-1] | [-4] | [1] | -88 | -75 | RG | -0.1 | Wait | | (-2) | -2 | 2 | 3 | -6 | -1.6,2 | 61 | | | | |
| 46 | Jul/28 | 13 | 31.98 | 31.97 | 32.53(-0.12) | 32.29(-0.29) | 32.06(-0.28) | 31.91 | -0.1 | | 0 | 49(5.4) | 10 | [-1] | [-5] | [-2] | -100 | -139 | BT | -0.5 | OpenLong | | (-1) | -3 | -3 | 8 | -20 | -2.1,3 | 61 | | 47 | Jul/28 | 12 | 31.98 | 31.97 | 32.57(-0.1) | 32.39(-0.22) | 32.15(-0.29) | 31.98 | 0 | | 0 | 43(5.7) | 10 | [-1] | [-5] | [-3] | -102 | -146 | BT | -0.6 | OpenLong | | (-1) | -3 | -6 | 4 | -20 | -2.2,3 | 61 | | 48 | Jul/28 | 11 | 31.98 | 31.97 | 32.6(-0.09) | 32.46(-0.24) | 32.24(-0.26) | 32.13 | 0.2 | | 0 | 37(4.1) | 5 | [-1] | [-5] | [-6] | -97 | -115 | RG | -0.5 | Wait | | (-1) | -3 | 3 | -32 | -20 | -2,3 | 61 | | 49 | Jul/28 | 10 | 31.98 | 31.97 | 32.63(-0.1) | 32.54(-0.23) | 32.33(-0.29) | 32.04 | 0.1 | | 0 | 33(7.6) | -10 | [-1] | [-5] | [-14] | -123 | -146 | DT | -1.4 | HoldShort | | (-1) | -3 | -7 | -41 | -20 | -2.9,0 | 61 | | 50 | Jul/28 | 9 | 31.98 | 31.97 | 32.66(-0.06) | 32.62(-0.14) | 32.42(-0.31) | 32.24 | 0.4 | | 0 | 26(4.7) | -5 | [-1] | [-5] | [-12] | -115 | -147 | RG | -1.1 | SmallLong? | | (-1) | -4 | -5 | -38 | -20 | -2.6,0 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|