|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 6, 2021 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $249.2400 One month high (close): $268.4200
CRWD Daily Change: -1.98% Daily StdDev 2.4% CRWD EMA_5_Trend: 0.57% 10Minute StdDev: $2.5887
Latest Price : $260.32(-1.98%) | Tue. Aug 10, 2021($3.6) Mon. Aug 9, 2021($2.1) Fri. Aug 6, 2021($2.5) Thu. Aug 5, 2021($2.2) Wed. Aug 4, 2021($3.6) Tue. Aug 3, 2021($2.1) Mon. Aug 2, 2021($1.9) Fri. Jul 30, 2021($3.3)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.4
| | Fri. Aug. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 15 | 258.1 | 259.69 | 261.97(0.06) | 261.56(-0.14) | 259.39(0.03) | 260.58 | 0.4 | | 1 | 43(-12.2) | 40 | [3] | [-2] | [5] | -37 | -105 | RG | 0.5 | Wait? | | (2) | 1 | 11 | 4 | 3 | -0.5,26 | 60 | Sample size 17 Avg positive next hour return: 0.41%(53%) Avg negative next hour return: -0.57%(47%)
Daily Trend: %
Up Forces: 261.97(hourly_sma_20 0.53%)
Down Forces: 258.1(daily_ema_20 -0.95%) 259.69(daily_ema_10 -0.34%)
Support Levels:
Resistance Levels: 261.56(hourly_sma_10 0.38%)
|
| | | 2 | Aug/6 | 14 | 258.1 | 259.69 | 261.81(0.13) | 261.92(-0.14) | 259.3(-0.39) | 259.87 | 0.3 | | 1 | 56(-9.5) | 30 | [5] | [-19] | [-2] | -45 | -308 | DR | 0.2 | OpenShort | | (2) | -16 | 2 | -3 | -20 | -0.6,20 | 60 | | 3 | Aug/6 | 13 | 258.1 | 259.69 | 261.46(0.15) | 262.29(-0.14) | 260.32(-0.38) | 259.76 | 0.3 | | 1 | 65(-4.1) | 35 | [6] | [-18] | [-2] | -48 | -328 | DR | -0.1 | OpenShort | | (5) | -16 | 11 | -17 | -20 | -0.4,12 | 60 | | 4 | Aug/6 | 12 | 258.1 | 259.69 | 261.08(0.09) | 262.65(-0.3) | 261.31(-0.42) | 259.05 | 0.2 | | 1 | 69(-2) | 15 | [4] | [-24] | [-1] | -50 | -285 | DR | -0.6 | OpenShort | | (6) | -18 | 21 | -36 | -20 | -0.5,13 | 60 | | 5 | Aug/6 | 11 | 258.1 | 259.69 | 260.85(0.04) | 263.45(-0.22) | 262.41(-0.5) | 257.68 | -0.1 | | 1 | 71(-0.2) | -15 | [2] | [-26] | [-27] | -36 | -293 | DR | -1.1 | OpenShort | | (3) | -21 | -38 | -32 | -20 | -0.8,34 | 60 | | | | |
| 6 | Aug/6 | 10 | 258.1 | 259.69 | 260.76(0.05) | 264.03(-0.08) | 263.73(-0.31) | 260.16 | 0.4 | | 1 | 71(-0.5) | -35 | [2] | [-15] | [-34] | 4 | -153 | DR | -0.9 | OpenShort | | (3) | -13 | -72 | -19 | -20 | -0.1,56 | 60 | | 7 | Aug/6 | 9 | 258.1 | 259.69 | 260.62(0.13) | 264.25(0.12) | 264.55(0.11) | 264.96 | 1.2 | | 1 | 72(1.9) | 15 | [5] | [8] | [1] | 57 | 63 | UT | 0.1 | OpenLong? | | (6) | 5 | 4 | -1 | -6 | 1,82 | 60 | | 8 | Aug/5 | 15 | 258.26 | 260.41 | 260.28(0.1) | 263.93(0.17) | 264.26(0.1) | 264.73 | 1.1 | | 3 | 70(0.4) | 20 | [4] | [9] | [-0] | 59 | 90 | UT | 0.1 | OpenLong? | | (5) | 4 | 3 | -1 | -12 | 1.1,81 | 65 | | 9 | Aug/5 | 14 | 258.26 | 260.41 | 260.01(0.19) | 263.49(0.18) | 263.99(-0.19) | 264.54 | 1.1 | | 3 | 70(1.3) | 30 | [8] | [-2] | [0] | 60 | -75 | RG | 0.1 | Wait | | (4) | -8 | 4 | -2 | -9 | 1.1,82 | 65 | | 10 | Aug/5 | 13 | 258.26 | 260.41 | 259.51(0.15) | 263.01(0.24) | 264.48(0.06) | 264.27 | 1 | | 3 | 68(1.9) | 25 | [6] | [9] | [-2] | 60 | 40 | CR | -0.1 | HoldShort | | (8) | 3 | 1 | -6 | -16 | 1.2,80 | 65 | | | | |
| 11 | Aug/5 | 12 | 258.26 | 260.41 | 259.11(0.15) | 262.39(0.27) | 264.33(0.15) | 264.23 | 1 | | 3 | 66(1.7) | 35 | [6] | [14] | [0] | 61 | 83 | UT | -0 | OpenLong | | (6) | 6 | 10 | -16 | -7 | 1.3,78 | 65 | | 12 | Aug/5 | 11 | 258.26 | 260.41 | 258.72(0.16) | 261.69(0.4) | 263.95(0.14) | 263.54 | 0.9 | | 3 | 65(2.1) | 35 | [7] | [16] | [-3] | 67 | 60 | CR | -0.1 | HoldShort | | (6) | 6 | 2 | -9 | -20 | 1.3,84 | 65 | | 13 | Aug/5 | 10 | 258.26 | 260.41 | 258.31(0.15) | 260.64(0.44) | 263.59(0.23) | 263.39 | 0.9 | | 3 | 63(0) | 5 | [6] | [21] | [-20] | 77 | 105 | CR | -0.1 | OpenShort | | (7) | 10 | -54 | -6 | -17 | 1.4,92 | 65 | | 14 | Aug/5 | 9 | 258.26 | 260.41 | 257.92(0.28) | 259.5(0.49) | 262.98(0.55) | 266.98 | 1.5 | | 3 | 63(1.9) | 50 | [12] | [36] | [26] | 110 | 203 | UT | 1.1 | HoldLong? | | (9) | 23 | 53 | 4 | 20 | 2.4,100 | 65 | | 15 | Aug/4 | 15 | 258.08 | 260.1 | 257.2(0.3) | 258.24(0.29) | 261.54(0.42) | 263.5 | 0.9 | | 3 | 61(5.9) | 50 | [12] | [27] | [13] | 93 | 40 | UT | 0.5 | OpenLong? | | (9) | 17 | 18 | 2 | 20 | 1.7,100 | 64 | | | | |
| 16 | Aug/4 | 14 | 258.08 | 260.1 | 256.44(0.16) | 257.48(0.19) | 260.45(0.39) | 262.32 | 0.7 | | 3 | 55(4.2) | 50 | [7] | [23] | [11] | 95 | 168 | UT | 0.6 | OpenLong | | (12) | 16 | 8 | 5 | 20 | 1.8,100 | 64 | | 17 | Aug/4 | 13 | 258.08 | 260.1 | 256.03(0.15) | 257(0.15) | 259.43(0.68) | 261.78 | 0.6 | | 3 | 51(4.6) | 50 | [6] | [34] | [18] | 98 | 243 | UT | 0.8 | OpenLong | | (6) | 28 | 22 | 17 | 20 | 1.9,100 | 64 | | 18 | Aug/4 | 12 | 258.08 | 260.1 | 255.64(0.11) | 256.63(0.03) | 257.68(0.65) | 260.33 | 0.4 | | 3 | 46(3.4) | 50 | [5] | [29] | [14] | 87 | 233 | UT | 0.9 | OpenLong | | (5) | 27 | 9 | 22 | 20 | 1.7,94 | 64 | | 19 | Aug/4 | 11 | 258.08 | 260.1 | 255.36(0.08) | 256.54(0.2) | 256.01(0.42) | 259.77 | 0.3 | | 3 | 43(3.1) | 50 | [3] | [23] | [18] | 80 | 195 | UT | 1.5 | OpenLong | | (4) | 17 | 26 | 37 | 20 | 1.7,87 | 64 | | 20 | Aug/4 | 10 | 258.08 | 260.1 | 255.15(0.03) | 256.02(0.07) | 254.95(0.17) | 258.07 | -0 | | 3 | 40(-0.3) | 40 | [1] | [10] | [12] | 48 | 123 | UT | 1.3 | OpenLong | | (2) | 7 | 13 | 26 | 20 | 1.2,68 | 64 | | | | |
| 21 | Aug/4 | 9 | 258.08 | 260.1 | 255.06(-0.02) | 255.83(0.03) | 254.52(-0.02) | 257.23 | -0.1 | | 3 | 40(0.1) | 45 | [-1] | [1] | [26] | 21 | 105 | UR | 1.1 | SmallShort? | | (1) | -1 | 66 | 5 | 20 | 0.9,48 | 64 | | 22 | Aug/3 | 15 | 258.15 | 259.02 | 255.12(-0.08) | 255.75(-0.09) | 254.56(-0.4) | 253.02 | -0.8 | | -0 | 40(-2.7) | -25 | [-3] | [-19] | [-2] | -30 | -100 | DT | -0.6 | OpenShort? | | (-4) | -16 | 16 | -19 | -20 | -0.9,43 | 52 | | 23 | Aug/3 | 14 | 258.15 | 259.02 | 255.32(-0.16) | 255.97(-0.15) | 255.57(-0.58) | 251.99 | -1 | | -0 | 42(-1.7) | -50 | [-7] | [-28] | [-23] | -31 | -115 | DT | -1.4 | OpenShort | | (-4) | -24 | -39 | -26 | -20 | -1.3,52 | 52 | | 24 | Aug/3 | 13 | 258.15 | 259.02 | 255.73(-0.13) | 256.35(0.08) | 257.07(-0.01) | 254.45 | -0.6 | | -0 | 44(-4.6) | -40 | [-5] | [-0] | [-15] | 6 | 80 | DT | -1 | OpenShort | | (-5) | -0 | -23 | -11 | -20 | -0.5,68 | 52 | | 25 | Aug/3 | 12 | 258.15 | 259.02 | 256.05(-0.12) | 256.15(0.29) | 257.08(-0.02) | 255.9 | -0.4 | | -0 | 49(-4.2) | -45 | [-5] | [4] | [-14] | 27 | 108 | RG | -0.4 | Wait | | (-4) | -1 | -24 | -4 | -20 | -0.1,79 | 52 | | | | |
| 26 | Aug/3 | 11 | 258.15 | 259.02 | 256.37(-0.09) | 255.4(0.13) | 257.14(0.08) | 257.44 | -0.1 | | -0 | 53(-4) | -15 | [-4] | [5] | [2] | 48 | 150 | UR | 0.1 | SmallShort | | (-4) | 3 | -10 | 17 | 20 | 0.3,90 | 52 | | 27 | Aug/3 | 10 | 258.15 | 259.02 | 256.61(-0.09) | 255.06(0.16) | 256.94(0.22) | 258.09 | -0 | | -0 | 57(-5.1) | -30 | [-4] | [11] | [-1] | 40 | 205 | RG | 0.3 | Wait | | (-4) | 9 | -21 | 13 | 20 | 0.4,80 | 52 | | 28 | Aug/3 | 9 | 258.15 | 259.02 | 256.84(-0.09) | 254.65(0.19) | 256.38(0.29) | 259.46 | 0.2 | | -0 | 62(-5.5) | 20 | [-4] | [14] | [36] | 39 | 263 | UR | 0.8 | SmallShort? | | (-3) | 12 | 78 | 14 | 20 | 0.7,71 | 52 | | 29 | Aug/2 | 15 | 258.67 | 258.94 | 257.07(-0.2) | 254.17(-0.05) | 255.63(0.16) | 254.53 | -0.7 | | 0 | 68(-1.8) | -35 | [-8] | [4] | [-6] | -4 | 143 | RG | -0.3 | Wait? | | (-8) | 7 | -26 | 7 | 19 | -0.6,61 | 44 | | 30 | Aug/2 | 14 | 258.67 | 258.94 | 257.59(-0.15) | 254.17(-0) | 255.22(0.61) | 256.18 | -0.4 | | 0 | 69(-1.7) | 10 | [-6] | [23] | [5] | 1 | 255 | UR | 0.2 | SmallShort | | (-7) | 25 | -4 | 14 | 20 | -0.3,58 | 44 | | | | |
| 31 | Aug/2 | 13 | 258.67 | 258.94 | 257.98(-0.12) | 254.29(-0.08) | 253.66(0.19) | 256.45 | -0.4 | | 0 | 71(-0.9) | 20 | [-5] | [5] | [16] | -3 | 108 | UR | 0.6 | SmallShort | | (-6) | 8 | 19 | 25 | 20 | -0.3,55 | 44 | | 32 | Aug/2 | 12 | 258.67 | 258.94 | 258.29(-0.13) | 254.48(-0.07) | 253.18(0.1) | 255.26 | -0.6 | | 0 | 72(-0.6) | -0 | [-5] | [2] | [6] | -26 | 35 | UR | 0.5 | SmallShort | | (-6) | 4 | -7 | 30 | 20 | -0.7,42 | 44 | | 33 | Aug/2 | 11 | 258.67 | 258.94 | 258.64(-0.14) | 254.67(-0.18) | 252.93(0.09) | 255.73 | -0.5 | | 0 | 73(-0.2) | 25 | [-6] | [-1] | [26] | -42 | 53 | RG | 0.6 | Wait | | (-5) | 4 | 52 | 18 | 20 | -0.7,26 | 44 | | 34 | Aug/2 | 10 | 258.67 | 258.94 | 258.99(-0.2) | 255.12(-0.33) | 252.71(-0.26) | 252.48 | -1 | | 0 | 73(3.3) | 5 | [-8] | [-19] | [23] | -78 | -113 | RG | -0.1 | Wait | | (-8) | -11 | 66 | 7 | -3 | -1.5,10 | 44 | | 35 | Aug/2 | 9 | 258.67 | 258.94 | 259.5(-0.27) | 255.96(-0.53) | 253.36(-0.61) | 248.4 | -1.7 | | 0 | 69(13.2) | -50 | [-11] | [-38] | [-38] | -115 | -310 | DT | -1.2 | HoldShort? | | (-12) | -25 | -89 | -4 | -20 | -2.6,0 | 44 | | | | |
| 36 | Jul/30 | 15 | 258.68 | 258.73 | 260.21(-0.13) | 257.33(-0.32) | 254.92(-0.34) | 254.03 | -0.7 | | 0 | 56(4.5) | -25 | [-5] | [-21] | [-2] | -95 | -195 | DT | -0.3 | OpenShort? | | (-7) | -14 | 0 | -2 | -20 | -1.8,0 | 43 | | 37 | Jul/30 | 14 | 258.68 | 258.73 | 260.55(-0.08) | 258.16(-0.33) | 255.79(-0.24) | 254.02 | -0.7 | | 0 | 52(4.4) | -15 | [-3] | [-17] | [-7] | -100 | -230 | DT | -0.6 | HoldShort | | (-5) | -10 | -10 | -4 | -20 | -2,0 | 43 | | 38 | Jul/30 | 13 | 258.68 | 258.73 | 260.75(-0.06) | 259.02(-0.36) | 256.4(-0.44) | 254.63 | -0.7 | | 0 | 47(1.3) | -25 | [-2] | [-25] | [-12] | -103 | -280 | DT | -0.6 | HoldShort | | (-3) | -18 | -17 | -15 | -20 | -2.1,0 | 43 | | 39 | Jul/30 | 12 | 258.68 | 258.73 | 260.92(0.01) | 259.96(-0.36) | 257.52(-0.4) | 255.73 | -0.5 | | 0 | 46(0.4) | -0 | [0] | [-23] | [-7] | -90 | -310 | DR | -0.6 | HoldShort | | (-2) | -16 | -8 | -10 | -20 | -1.8,5 | 43 | | 40 | Jul/30 | 11 | 258.68 | 258.73 | 260.92(0) | 260.9(-0.29) | 258.55(-0.46) | 256.21 | -0.4 | | 0 | 46(-0.6) | -25 | [0] | [-24] | [-20] | -88 | -295 | DR | -0.8 | HoldShort | | (1) | -18 | -33 | -23 | -20 | -1.7,5 | 43 | | | | |
| 41 | Jul/30 | 10 | 258.68 | 258.73 | 260.9(0.05) | 261.66(-0.17) | 259.74(-0.3) | 258.35 | -0.1 | | 0 | 46(-0.3) | 10 | [2] | [-15] | [-2] | -58 | -225 | DR | -0.5 | OpenShort | | (2) | -12 | 20 | -23 | -20 | -0.9,15 | 43 | | 42 | Jul/30 | 9 | 258.68 | 258.73 | 260.77(-0.01) | 262.1(-0.19) | 260.53(-0.42) | 257.1 | -0.3 | | 0 | 47(0.8) | -25 | [-0] | [-20] | [-28] | -60 | -235 | DT | -1.2 | OpenShort? | | (1) | -17 | -48 | -29 | -20 | -1.3,23 | 43 | | 43 | Jul/29 | 15 | 258.64 | 258.55 | 260.81(-0.06) | 262.6(-0.1) | 261.64(-0.29) | 260.22 | 0.2 | | 2 | 46(-1.2) | -35 | [-2] | [-13] | [-10] | -18 | -33 | DT | -0.5 | OpenShort? | | (2) | -12 | -10 | -18 | -20 | -0.2,37 | 45 | | 44 | Jul/29 | 14 | 258.64 | 258.55 | 260.97(-0.08) | 262.87(-0.07) | 262.4(-0.32) | 260.87 | 0.4 | | 2 | 47(-2.9) | -45 | [-3] | [-14] | [-12] | 10 | -0 | DT | -0.5 | OpenShort | | (-2) | -13 | -20 | -12 | -20 | -0,60 | 45 | | 45 | Jul/29 | 13 | 258.64 | 258.55 | 261.19(-0.08) | 263.05(-0.02) | 263.25(-0.13) | 262.17 | 0.6 | | 2 | 50(-2.6) | -20 | [-3] | [-5] | [-4] | 26 | 88 | DT | -0.3 | OpenShort | | (-2) | -5 | -2 | -11 | -20 | 0.3,68 | 45 | | | | |
| 46 | Jul/29 | 12 | 258.64 | 258.55 | 261.39(-0.08) | 263.09(0.06) | 263.58(-0.03) | 262.29 | 0.6 | | 2 | 52(-1.3) | -20 | [-3] | [1] | [-6] | 36 | 103 | RG | -0.4 | Wait | | (-3) | -1 | -6 | -8 | -20 | 0.3,78 | 45 | | 47 | Jul/29 | 11 | 258.64 | 258.55 | 261.6(-0.04) | 262.93(0.17) | 263.67(0.04) | 262.66 | 0.6 | | 2 | 54(-0.6) | -10 | [-2] | [6] | [-10] | 46 | 90 | RG | -0.3 | Wait | | (-3) | 2 | -20 | 2 | -20 | 0.3,88 | 45 | | 48 | Jul/29 | 10 | 258.64 | 258.55 | 261.6(-0) | 262.48(0.23) | 263.57(0.09) | 264.01 | 0.8 | | 2 | 54(0) | 0 | [-0] | [10] | [-3] | 60 | 113 | CR | 0.1 | HoldShort | | (-1) | 4 | -16 | 20 | -8 | 0.7,92 | 45 | | 49 | Jul/29 | 9 | 258.64 | 258.55 | 261.73(0.02) | 261.87(0.37) | 263.34(0.19) | 265.11 | 1 | | 2 | 54(0.6) | 15 | [1] | [17] | [10] | 60 | 158 | UT | 0.5 | OpenLong? | | (1) | 8 | 19 | 20 | 9 | 1,85 | 45 | | 50 | Jul/28 | 15 | 258.23 | 257.53 | 261.73(-0) | 260.91(0.3) | 262.85(0.1) | 263.84 | 0.9 | | 1 | 54(-3) | 15 | [-0] | [11] | [9] | 41 | 105 | UR | 0.3 | SmallShort? | | (-0) | 4 | 17 | 14 | 15 | 0.6,76 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|