ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 6, 2021

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $7.9950 One month high (close): $11.1550

ZNGA Daily Change: -18.29% Daily StdDev 2.8% ZNGA EMA_5_Trend: -4.32% 10Minute StdDev: $0.869

Latest Price : $8(-18.29%)

Tue. Aug 10, 2021($0.1) Mon. Aug 9, 2021($0.1) Fri. Aug 6, 2021($0.8) Thu. Aug 5, 2021($0.1) Wed. Aug 4, 2021($0.1) Tue. Aug 3, 2021($0.2) Mon. Aug 2, 2021($0.1) Fri. Jul 30, 2021($0.1)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.32% Daily EMA 20 BBV: -4

Sample size 50 Avg positive next hour return: 1.58%(42%) Avg negative next hour return: -1.26%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 6, 2021
1	Aug/6	15	10.14	9.85	9.22(-0.95)	8.54(-1.89)	8(-0.22)	8.02	-3.9	-20	162(6.5)	-50	[-34]	[-62]	[-3]	-82	-684	DT	0	OpenShort?	(-56)	-8	-13	7	0	-1.4,3	13
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 8.54(hourly_sma_10 6.48%) 9.22(hourly_sma_20 14.96%) 9.85(daily_ema_10 22.82%) 10.14(daily_ema_20 26.43%)

2	Aug/6	14	10.14	9.85	9.31(-0.98)	8.7(-2.01)	8.02(-0.25)	8.04	-3.9	-20	155(8)	-50	[-35]	[-66]	[-1]	-86	-727	DT	0	OpenShort	(-55)	-9	33	9	-20	-1.5,2	13
3	Aug/6	13	10.14	9.85	9.4(-1.02)	8.88(-1.93)	8.04(-4.12)	7.99	-4	-20	147(11.8)	-50	[-36]	[-203]	[-17]	-94	-1508	DT	-0.1	OpenShort	(-54)	-147	20	10	-20	-1.8,1	13
4	Aug/6	12	10.14	9.85	9.5(-0.94)	9.06(-1.97)	8.39(-3.93)	7.96	-4	-20	135(16.4)	-50	[-34]	[-196]	[-42]	-103	-1649	DT	-0.6	HoldShort	(-54)	-140	-26	16	-20	-2.1,0	13
5	Aug/6	11	10.14	9.85	9.59(-0.94)	9.24(-2.08)	8.73(-3.76)	8	-4	-20	119(20.8)	-50	[-34]	[-192]	[-69]	-113	-1660	DT	-1.1	HoldShort	(-48)	-134	-64	-13	-20	-2.5,0	13

6	Aug/6	10	10.14	9.85	9.68(-0.83)	9.44(-1.92)	9.07(-3.43)	8.1	-3.8	-20	98(26.7)	-50	[-30]	[-176]	[-57]	-123	-1649	DT	-1.8	HoldShort	(-48)	-123	-32	-14	-20	-3,2	13
7	Aug/6	9	10.14	9.85	9.76(-0.82)	9.63(-1.87)	9.39(-3.36)	8.15	-3.7	-20	71(50.5)	-50	[-29]	[-173]	[-337]	-152	-1663	DT	-3.2	HoldShort?	(-47)	-120	-837	-24	-20	-4.2,3	13
8	Aug/5	15	10.28	10.11	9.84(-0.04)	9.81(-0.32)	9.72(-0.05)	9.72	-2.2	-13	21(-23.2)	-50	[-1]	[-11]	[1]	-75	-101	DP	0	OpenShort?	(0)	-2	11	0	-20	-1.1,3	33
9	Aug/5	14	10.28	10.11	9.84(-0.23)	9.84(-0.32)	9.72(-0.32)	9.7	-2.3	-13	44(-2.4)	-50	[-13]	[-33]	[-2]	-82	22	DT	-0.2	HoldShort	(0)	-18	5	-8	-20	-1.3,1	33
10	Aug/5	13	10.28	10.11	9.86(-0.23)	9.87(-0.26)	9.75(-0.52)	9.69	-2.4	-13	47(-1.1)	-50	[-13]	[-42]	[-11]	-81	-62	DT	-0.5	HoldShort	(-10)	-29	-5	-13	-20	-1.5,7	33

11	Aug/5	12	10.28	10.11	9.88(-0.23)	9.9(-0.12)	9.8(-0.59)	9.7	-2.3	-13	48(-0.4)	-50	[-13]	[-42]	[-22]	-75	-91	DT	-0.8	HoldShort	(-10)	-33	-37	-21	-20	-1.5,13	33
12	Aug/5	11	10.28	10.11	9.9(-0.18)	9.91(-0.16)	9.86(-0.5)	9.77	-2	-13	48(-1.1)	-50	[-10]	[-38]	[-9]	-57	-70	DT	-0.7	OpenShort	(-10)	-28	5	-27	-20	-1.1,21	33
13	Aug/5	10	10.28	10.11	9.92(-0.17)	9.93(-0.09)	9.91(-0.48)	9.76	-2.1	-13	49(-1)	-50	[-9]	[-35]	[-24]	-42	-108	DT	-1.2	OpenShort	(-10)	-27	-42	-25	-20	-1.3,41	33
14	Aug/5	9	10.28	10.11	9.94(-0.1)	9.94(0.01)	9.96(-0.31)	9.84	-1.8	-13	50(-1.2)	-50	[-6]	[-21]	[-29]	-11	-75	DT	-1	OpenShort?	(-5)	-17	-52	-16	-20	-0.8,59	33
15	Aug/4	15	10.32	10.17	9.95(-0.08)	9.94(0.14)	9.99(-0.01)	9.94	-1.5	-12	51(-1.5)	-50	[-4]	[-1]	[-8]	24	73	DT	-0.4	OpenShort?	(-5)	-1	-26	1	10	-0.1,76	39

16	Aug/4	14	10.32	10.17	9.96(-0.05)	9.93(0.33)	9.99(0.25)	9.99	-1.3	-12	53(-2.2)	-50	[-3]	[20]	[-7]	33	152	RG	0	Wait	(-5)	14	-21	8	-20	0.2,78	39
17	Aug/4	13	10.32	10.17	9.97(-0.02)	9.9(0.33)	9.97(0.28)	10.03	-1.2	-12	55(-2.1)	-35	[-1]	[22]	[11]	37	157	UR	0.4	SmallShort	(0)	16	16	17	20	0.4,77	39
18	Aug/4	12	10.32	10.17	9.97(-0.12)	9.87(0.24)	9.94(0.21)	10	-1.3	-12	57(-3.7)	-50	[-7]	[14]	[5]	22	215	UR	0.4	SmallShort	(-5)	12	0	17	20	0.2,67	39
19	Aug/4	11	10.32	10.17	9.98(-0.13)	9.85(-0.04)	9.92(0.34)	10	-1.3	-12	61(-3.3)	-35	[-7]	[13]	[28]	9	254	UR	0.5	SmallShort	(-5)	19	36	12	20	0.1,56	39
20	Aug/4	10	10.32	10.17	9.99(-0.18)	9.85(-0.19)	9.89(0.29)	9.93	-1.6	-12	64(-3.3)	-50	[-10]	[6]	[17]	-13	214	UR	0.2	SmallShort	(-10)	16	37	10	20	-0.4,47	39

21	Aug/4	9	10.32	10.17	10.01(-0.17)	9.87(-0.23)	9.86(0.31)	9.86	-1.8	-12	67(-1.6)	-50	[-10]	[6]	[-1]	-30	116	RG	0	Wait?	(-10)	17	-31	12	20	-0.9,43	39
22	Aug/3	15	10.37	10.22	10.03(-0.09)	9.89(-0.2)	9.83(0.38)	9.92	-1.6	-12	69(7.4)	-40	[-5]	[11]	[12]	-26	89	UR	0.5	SmallShort?	(-5)	21	16	19	20	-0.6,39	30
23	Aug/3	14	10.37	10.22	10.04(-0.15)	9.91(-0.24)	9.79(0.18)	9.89	-1.7	-12	62(-0.1)	-40	[-8]	[-2]	[17]	-43	51	DP	0.6	OpenShort	(-10)	10	32	23	20	-0.9,30	30
24	Aug/3	13	10.37	10.22	10.06(-0.15)	9.93(-0.32)	9.77(-0.52)	9.83	-1.9	-12	62(1.3)	-50	[-8]	[-42]	[4]	-66	-209	DP	0.3	OpenShort	(-10)	-28	10	19	-20	-1.3,17	30
25	Aug/3	12	10.37	10.22	10.08(-0.18)	9.96(-0.3)	9.82(-0.58)	9.81	-2	-12	60(2.4)	-50	[-10]	[-45]	[20]	-83	-233	DP	-0.1	OpenShort	(-10)	-31	59	17	-20	-1.6,7	30

26	Aug/3	11	10.37	10.22	10.1(-0.28)	9.99(-0.44)	9.88(-0.77)	9.7	-2.4	-12	58(8.1)	-50	[-15]	[-60]	[-16]	-113	-309	DT	-1.1	HoldShort	(-16)	-41	-16	-10	-20	-2.5,0	30
27	Aug/3	10	10.37	10.22	10.13(-0.26)	10.03(-0.45)	9.96(-0.68)	9.73	-2.3	-12	50(10.4)	-50	[-14]	[-55]	[-25]	-123	-297	DT	-1.6	HoldShort	(-16)	-36	-32	-14	-20	-2.9,0	30
28	Aug/3	9	10.37	10.22	10.16(-0.2)	10.08(-0.37)	10.03(-0.65)	9.79	-2.1	-12	40(12.9)	-50	[-11]	[-51]	[-60]	-133	-321	DT	-2.2	HoldShort?	(-15)	-35	-149	-19	-20	-3.3,0	30
29	Aug/2	15	10.43	10.28	10.18(-0.13)	10.12(-0.12)	10.1(-0.02)	10.08	-1.3	-10	27(-2)	-50	[-7]	[-8]	[-3]	-82	29	DT	-0.3	HoldShort?	(-5)	-1	-5	1	-20	-1.3,1	29
30	Aug/2	14	10.43	10.28	10.19(-0.12)	10.13(-0.17)	10.1(-0.04)	10.09	-1.3	-10	29(0.8)	-50	[-6]	[-10]	[1]	-82	14	DP	-0.1	OpenShort	(-5)	-2	-5	-2	20	-1.3,1	29

31	Aug/2	13	10.43	10.28	10.2(-0.11)	10.15(-0.12)	10.1(-0.11)	10.1	-1.2	-10	28(1)	-50	[-6]	[-12]	[2]	-76	-15	DP	0	OpenShort	(-5)	-6	5	7	-10	-1.3,7	29
32	Aug/2	12	10.43	10.28	10.21(-0.09)	10.16(-0.08)	10.11(-0.13)	10.09	-1.3	-10	27(1.9)	-50	[-5]	[-12]	[-11]	-85	-60	DT	-0.3	OpenShort	(-5)	-7	-20	6	-20	-1.7,8	29
33	Aug/2	11	10.43	10.28	10.22(-0.06)	10.17(-0.07)	10.12(-0.2)	10.13	-1.1	-10	25(0.9)	-50	[-3]	[-15]	[4]	-75	-80	DP	0.1	OpenShort	(-5)	-11	10	6	-10	-1.3,8	29
34	Aug/2	10	10.43	10.28	10.23(-0.04)	10.18(-0.09)	10.14(-0.21)	10.11	-1.2	-10	24(2.1)	-50	[-2]	[-16]	[-1]	-96	-134	DT	-0.5	OpenShort	(0)	-11	5	-4	-20	-1.9,2	29
35	Aug/2	9	10.43	10.28	10.23(-0.11)	10.19(-0.16)	10.16(-0.3)	10.1	-1.2	-10	22(3.5)	-50	[-6]	[-24]	[-10]	-104	-93	DT	-1	HoldShort?	(-5)	-16	-16	-24	-10	-2.2,1	29

36	Jul/30	15	10.48	10.31	10.24(-0.07)	10.21(-0.13)	10.19(-0.23)	10.13	-1.3	-9	18(1.8)	-50	[-4]	[-18]	[-10]	-93	-98	DT	-1.2	OpenShort?	(-5)	-12	-10	-28	-20	-2.2,12	30
37	Jul/30	14	10.48	10.31	10.25(0.04)	10.22(-0.17)	10.21(-0.02)	10.15	-1.3	-9	17(-0.7)	-50	[2]	[-6]	[-16]	-83	-146	DR	-1.4	HoldShort	(0)	-1	-31	-23	-20	-2.3,25	30
38	Jul/30	13	10.48	10.31	10.25(0.1)	10.24(-0.04)	10.21(-0.03)	10.21	-1	-9	17(-4.9)	-25	[5]	[-3]	[-3]	-32	-150	DR	0	OpenShort	(0)	-2	-5	-7	0	-0.9,41	30
39	Jul/30	12	10.48	10.31	10.24(0.11)	10.24(-0.15)	10.21(-0.07)	10.22	-1	-9	22(-7.6)	-25	[6]	[-7]	[-3]	-10	-151	DR	0.2	OpenShort	(5)	-4	-10	7	-10	-0.3,48	30
40	Jul/30	11	10.48	10.31	10.23(0.11)	10.26(0.02)	10.22(-0.02)	10.24	-0.9	-9	30(-3.7)	-20	[6]	[-0]	[-3]	-13	-110	DR	0.3	OpenShort	(5)	-1	-5	-5	-10	0.1,35	30

41	Jul/30	10	10.48	10.31	10.22(0.14)	10.26(-0)	10.22(-0.12)	10.25	-0.9	-9	34(-5.5)	15	[7]	[-6]	[15]	-12	-144	RG	0.3	Wait	(5)	-6	51	-15	0	0.3,31	30
42	Jul/30	9	10.48	10.31	10.21(0.08)	10.26(-0.1)	10.23(-0.31)	10.15	-1.3	-9	39(-1.2)	-50	[4]	[-19]	[-21]	-30	-222	DR	-0.8	OpenShort?	(5)	-17	-35	-26	-20	-0.6,35	30
43	Jul/29	15	10.51	10.33	10.2(-0.03)	10.27(-0.06)	10.26(-0.13)	10.22	-1.1	-8	40(0)	-50	[-2]	[-10]	[-7]	3	18	DT	-0.4	OpenShort?	(5)	-7	-10	-18	-10	0.2,48	40
44	Jul/29	14	10.51	10.33	10.2(-0.09)	10.28(0.02)	10.27(-0.22)	10.24	-1	-8	40(-2.3)	-50	[-5]	[-13]	[-6]	34	75	DT	-0.3	OpenShort	(0)	-12	-15	-7	0	0.4,74	40
45	Jul/29	13	10.51	10.33	10.21(-0.05)	10.28(0.04)	10.29(-0.04)	10.27	-0.9	-8	43(-2.2)	-50	[-3]	[-2]	[-9]	48	101	DT	-0.2	OpenShort	(-5)	-2	-15	1	-20	0.5,85	40

46	Jul/29	12	10.51	10.33	10.22(-0.02)	10.28(0.09)	10.29(0.02)	10.3	-0.8	-8	45(-3)	-50	[-1]	[2]	[1]	56	105	UR	0.1	SmallShort	(0)	1	0	3	0	0.7,88	40
47	Jul/29	11	10.51	10.33	10.22(-0.07)	10.27(0.15)	10.29(0.11)	10.3	-0.8	-8	48(-2.3)	-50	[-4]	[8]	[8]	56	180	UR	0.1	SmallShort	(-5)	6	15	9	19	0.6,91	40
48	Jul/29	10	10.51	10.33	10.23(-0.07)	10.25(0.15)	10.28(0.01)	10.27	-0.9	-8	50(-4)	-50	[-4]	[3]	[-11]	44	113	RG	-0.1	Wait	(-5)	1	-30	15	-20	0.3,86	40
49	Jul/29	9	10.51	10.33	10.24(-0.07)	10.23(0.27)	10.28(0.16)	10.33	-0.7	-8	54(-4.4)	-40	[-4]	[14]	[11]	48	202	UR	0.4	SmallShort?	(0)	8	30	16	-19	0.6,83	40
50	Jul/28	15	10.53	10.34	10.25(-0.06)	10.2(0.2)	10.26(0.02)	10.27	-1	-10	58(-5)	-50	[-3]	[4]	[3]	30	86	UR	0.1	SmallShort?	(-10)	1	0	10	19	0.1,77	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI