YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 6, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $14.4500 One month high (close): $21.1300

YANG Daily Change: 3.54% Daily StdDev 5.11% YANG EMA_5_Trend: 0.11% 10Minute StdDev: $0.4676

Latest Price : $18.44(3.54%)

Tue. Aug 10, 2021($0.3) Mon. Aug 9, 2021($0.5) Fri. Aug 6, 2021($0.4) Thu. Aug 5, 2021($0.2) Wed. Aug 4, 2021($0.4) Tue. Aug 3, 2021($0.3) Mon. Aug 2, 2021($0.4) Fri. Jul 30, 2021($0.3)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -0.49%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 6, 2021
1	Aug/6	11	16.79	18.21	17.68(0.15)	17.87(0.68)	18.03(0.84)	18.45	0.9	15	21(2.1)	50	[3]	[27]	[26]	103	485	UT	1.2	HoldLong	(5)	16	44	23	20	2.1,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.21(daily_ema_10 -1.3%) 17.87(hourly_sma_10 -3.14%) 17.68(hourly_sma_20 -4.17%) 16.79(daily_ema_20 -9%) Resistance Levels:

2	Aug/6	10	16.79	18.21	17.68(-0)	17.75(0.52)	17.88(0.55)	18.15	0.8	15	19(0.2)	50	[-0]	[19]	[14]	81	382	UR	0.8	SmallShort	(0)	11	19	20	20	1.5,93	65
3	Aug/6	9	16.79	18.21	17.65(-0.04)	17.66(0.45)	17.78(0.42)	18.02	0.7	15	18(-0.5)	50	[-1]	[15]	[18]	60	319	UR	0.7	SmallShort?	(0)	8	36	16	20	1.1,82	65
4	Aug/5	15	16.62	18.03	17.66(-0.08)	17.58(0.24)	17.71(0.15)	17.78	0.7	13	19(-1.4)	50	[-2]	[8]	[5]	34	157	UR	0.2	SmallShort?	(-3)	3	5	9	20	0.4,74	65
5	Aug/5	14	16.62	18.03	17.67(0.03)	17.54(0.23)	17.68(-0.15)	17.75	0.7	13	20(0)	50	[1]	[2]	[8]	22	1	UT	0.2	OpenLong	(-3)	-3	7	3	20	0.2,67	65

6	Aug/5	13	16.62	18.03	17.66(0.03)	17.5(0.28)	17.71(0.52)	17.7	0.6	13	20(-0.1)	50	[1]	[16]	[2]	13	95	UT	-0	OpenLong	(2)	10	6	3	-6	0.1,60	65
7	Aug/5	12	16.62	18.03	17.65(0.04)	17.45(0.32)	17.62(0.49)	17.66	0.6	13	20(-0.2)	50	[1]	[16]	[4]	7	70	UT	0.1	OpenLong	(2)	10	3	1	20	0,57	65
8	Aug/5	11	16.62	18.03	17.64(0.04)	17.39(-0.21)	17.53(0.42)	17.64	0.6	13	21(-0.2)	50	[1]	[9]	[11]	12	49	UT	0.3	OpenLong	(2)	8	-5	24	20	0,62	65
9	Aug/5	10	16.62	18.03	17.63(0.06)	17.43(-0.2)	17.46(0.39)	17.67	0.6	13	21(-0.2)	50	[1]	[9]	[6]	3	46	UT	0.6	OpenLong	(2)	8	-28	21	20	0.1,50	65
10	Aug/5	9	16.62	18.03	17.62(0.09)	17.46(-0.13)	17.39(0.56)	17.86	0.7	13	21(0.2)	50	[2]	[13]	[49]	3	178	UT	1.3	OpenLong?	(3)	11	92	20	20	0.7,35	65

11	Aug/4	15	16.54	17.8	17.6(-0.14)	17.48(-0.44)	17.29(0.03)	17.26	0.4	12	21(0.6)	50	[-3]	[-2]	[3]	-59	-81	RG	-0.1	Wait?	(-2)	1	3	-2	20	-1,16	65
12	Aug/4	14	16.54	17.8	17.63(-0.3)	17.56(-0.46)	17.29(0.21)	17.24	0.4	12	20(-1.5)	25	[-6]	[0]	[-5]	-60	40	RG	-0.1	Wait	(-3)	4	-2	1	-20	-1.1,18	65
13	Aug/4	13	16.54	17.8	17.68(-0.34)	17.64(-0.51)	17.25(-0.85)	17.25	0.4	12	22(-1)	-0	[-7]	[-21]	[-6]	-58	-146	RG	0	Wait	(-9)	-17	-14	2	-18	-1.2,22	65
14	Aug/4	12	16.54	17.8	17.74(-0.24)	17.73(-0.45)	17.4(-0.78)	17.34	0.5	12	23(-0.1)	10	[-5]	[-19]	[-7]	-54	-196	RG	-0.2	Wait	(-9)	-15	-5	3	-20	-1,21	65
15	Aug/4	11	16.54	17.8	17.78(-0.24)	17.81(-0.11)	17.54(-0.74)	17.37	0.5	12	23(0.3)	10	[-5]	[-15]	[-8]	-62	-189	RG	-0.4	Wait	(-6)	-15	23	-28	-20	-1,13	65

16	Aug/4	10	16.54	17.8	17.82(-0.29)	17.83(-0.15)	17.67(-0.89)	17.22	0.4	12	23(1)	-5	[-6]	[-18]	[-14]	-64	-291	RG	-1.2	SmallLong	(-7)	-18	22	-29	-20	-1.5,24	65
17	Aug/4	9	16.54	17.8	17.87(-0.34)	17.86(-0.17)	17.83(-1.11)	17.08	0.3	12	22(2.1)	-20	[-7]	[-23]	[-68]	-62	-391	DT	-2	OpenShort?	(-9)	-22	-131	-28	-20	-2.1,41	65
18	Aug/3	15	16.44	17.64	17.93(-0.13)	17.89(0.28)	18.03(-0.19)	17.97	0.9	13	19(-0.7)	25	[-3]	[2]	[-7]	22	84	RG	-0.2	Wait?	(-3)	-4	-10	-2	-20	0.1,69	65
19	Aug/3	14	16.44	17.64	17.95(0.06)	17.84(0.38)	18.07(-0.08)	18.04	0.9	13	20(-0.1)	50	[1]	[6]	[0]	22	-10	UT	-0.1	OpenLong	(-3)	-2	2	-5	5	0.3,64	65
20	Aug/3	13	16.44	17.64	17.94(0.09)	17.77(0.25)	18.08(0.52)	18.03	0.9	13	20(-0.2)	50	[2]	[16]	[3]	23	80	UT	-0.1	OpenLong	(3)	10	3	0	20	0.3,65	65

21	Aug/3	12	16.44	17.64	17.92(0.05)	17.73(0.21)	17.99(0.59)	18.01	0.9	13	20(0)	50	[1]	[17]	[4]	27	122	UT	0.1	OpenLong	(2)	12	-12	8	20	0.3,69	65
22	Aug/3	11	16.44	17.64	17.91(0.08)	17.69(-0.19)	17.88(0.73)	18.09	1	13	20(0.1)	50	[2]	[16]	[17]	36	175	UT	0.6	OpenLong	(3)	14	-7	33	20	0.5,73	65
23	Aug/3	10	16.44	17.64	17.9(0.14)	17.72(-0.16)	17.75(0.76)	18.14	1	13	20(0.2)	50	[3]	[17]	[22]	23	168	UT	1.1	OpenLong	(3)	15	0	31	20	0.7,55	65
24	Aug/3	9	16.44	17.64	17.88(0.08)	17.75(-0.03)	17.62(0.9)	18.14	1	13	20(0.3)	50	[2]	[21]	[47]	2	259	UT	1.5	OpenLong?	(3)	18	89	25	20	0.7,34	65
25	Aug/2	15	16.29	17.42	17.86(-0.08)	17.76(-0.31)	17.46(-0.02)	17.55	0.7	14	20(0.3)	50	[-2]	[-0]	[3]	-62	-113	UR	0.3	SmallShort?	(-3)	-0	8	4	-6	-0.9,11	65

26	Aug/2	14	16.29	17.42	17.87(0.09)	17.82(-0.37)	17.46(-0.24)	17.5	0.7	14	20(-1.8)	50	[2]	[-5]	[1]	-69	-323	RG	0.1	Wait	(-2)	-5	11	5	-20	-1.1,9	65
27	Aug/2	13	16.29	17.42	17.85(-0.04)	17.89(-0.46)	17.5(-1.1)	17.43	0.7	14	21(0.1)	20	[-1]	[-23]	[-11]	-73	-414	RG	-0.2	Wait	(2)	-22	-6	-11	-20	-1.1,5	65
28	Aug/2	12	16.29	17.42	17.86(-0.01)	17.97(-0.53)	17.7(-1.02)	17.47	0.7	14	21(0.3)	30	[-0]	[-22]	[-6]	-75	-401	RG	-0.6	Wait	(0)	-20	15	-26	-20	-1.1,3	65
29	Aug/2	11	16.29	17.42	17.86(-0.03)	18.07(-0.19)	17.88(-0.93)	17.37	0.6	14	21(0.3)	10	[-1]	[-17]	[-38]	-85	-421	RG	-1.4	SmallLong	(-2)	-18	-27	-54	-20	-1.4,0	65
30	Aug/2	10	16.29	17.42	17.87(-0.05)	18.1(-0.12)	18.05(-0.66)	17.55	0.7	14	21(0.4)	10	[-1]	[-11]	[-26]	-40	-267	RG	-1.4	SmallLong	(2)	-13	-21	-36	-20	-0.9,33	65

31	Aug/2	9	16.29	17.42	17.88(-0.18)	18.12(-0.05)	18.17(-0.56)	17.69	0.8	14	20(-0.7)	-20	[-4]	[-9]	[-48]	4	-76	DT	-1.4	OpenShort?	(-2)	-11	-101	-12	-20	-0.5,66	65
32	Jul/30	15	16.11	17.21	17.91(-0.1)	18.13(0.35)	18.27(0.11)	18.39	1.3	16	21(-1)	45	[-2]	[11]	[5]	78	368	UR	0.3	SmallShort?	(0)	2	-1	14	20	1.3,95	65
33	Jul/30	14	16.11	17.21	17.93(-0.74)	18.07(0.37)	18.25(0.01)	18.4	1.3	16	22(-22.8)	10	[-15]	[6]	[14]	69	814	UR	0.4	SmallShort	(-2)	0	28	13	20	1.2,89	65
34	Jul/30	13	16.11	17.21	18.06(-0.95)	18(0.14)	18.25(0.49)	18.21	1.2	16	45(-17.7)	15	[-19]	[12]	[9]	40	875	UR	-0.1	SmallShort	(-24)	10	9	11	20	0.2,85	65
35	Jul/30	12	16.11	17.21	18.23(-1.06)	17.97(0.21)	18.16(0.48)	18.15	1.2	16	62(-15.2)	5	[-21]	[12]	[2]	35	838	UR	-0	SmallShort	(-26)	10	-7	15	20	-0.1,87	65

36	Jul/30	11	16.11	17.21	18.42(-1.03)	17.93(0.61)	18.07(0.47)	18.2	1.2	16	78(-11.1)	0	[-20]	[16]	[-3]	31	732	RG	0.1	Wait	(-29)	9	-13	24	-20	-0.2,86	65
37	Jul/30	10	16.11	17.21	18.61(-0.93)	17.82(0.45)	17.99(0.6)	18.29	1.2	16	89(-8)	30	[-18]	[17]	[5]	8	633	UR	0.2	SmallShort	(-27)	12	-14	21	20	-0.2,63	65
38	Jul/30	9	16.11	17.21	18.79(-0.81)	17.74(0.47)	17.88(0.69)	18.39	1.3	16	97(-5.7)	50	[-16]	[20]	[47]	-11	521	UR	0.3	SmallShort?	(-26)	14	93	15	20	-0.2,44	65
39	Jul/29	15	15.86	16.85	18.94(-0.9)	17.66(0.19)	17.76(-0.15)	17.77	1.1	15	102(-2.2)	25	[-18]	[-0]	[5]	-42	25	UR	0	SmallShort?	(-28)	-3	7	4	17	-0.6,23	64
40	Jul/29	14	15.86	16.85	19.11(-0.36)	17.63(-0.04)	17.79(-0.01)	17.72	1.1	15	105(1.6)	40	[-7]	[3]	[0]	-56	-466	RG	-0	Wait	(-25)	-0	-6	1	20	-0.8,14	64

41	Jul/29	13	15.86	16.85	19.18(-0.31)	17.64(-0.32)	17.79(0.75)	17.76	1.1	15	103(1.6)	50	[-6]	[15]	[9]	-56	-371	UR	-0	SmallShort	(-8)	15	-3	1	20	-0.8,14	64
42	Jul/29	12	15.86	16.85	19.24(-0.27)	17.7(-0.5)	17.66(0.36)	17.78	1.1	15	101(1.6)	50	[-5]	[6]	[13]	-55	-492	UR	0.1	SmallShort	(-10)	7	3	5	20	-0.8,15	64
43	Jul/29	11	15.86	16.85	19.29(-0.29)	17.79(-1.84)	17.6(0.25)	17.76	1.1	15	100(1.7)	50	[-6]	[-9]	[26]	-58	-530	RG	0.1	Wait	(-7)	5	-24	9	20	-0.9,15	64
44	Jul/29	10	15.86	16.85	19.35(-0.13)	18.12(-2.01)	17.56(0.54)	17.92	1.2	15	98(1.2)	50	[-3]	[-4]	[39]	-60	-544	RG	0.2	Wait	(-7)	11	27	6	20	-0.8,10	64
45	Jul/29	9	15.86	16.85	19.38(-0.13)	18.49(-2.26)	17.47(-0.07)	17.74	1.1	15	97(1.3)	50	[-3]	[-19]	[55]	-71	-767	RG	0.2	Wait?	(-6)	-1	99	2	20	-1,4	64

46	Jul/28	15	15.63	16.52	19.41(-0.35)	18.92(-2.48)	17.48(-1.44)	17.1	0.8	13	96(4.5)	-10	[-7]	[-50]	[-33]	-84	-1201	DT	-0.2	OpenShort?	(-10)	-28	-56	-2	-20	-1.4,1	54
47	Jul/28	14	15.63	16.52	19.48(0.28)	19.4(-2.17)	17.74(-1.34)	17.47	1	13	91(-4.4)	50	[6]	[-43]	[-27]	-79	-1486	DR	-0.2	HoldShort	(-7)	-26	-14	-4	-20	-1.2,1	54
48	Jul/28	13	15.63	16.52	19.43(0.3)	19.83(-1.98)	17.98(-3.81)	17.56	1.1	13	96(-4.1)	50	[6]	[-89]	[-35]	-77	-1891	DR	-0.2	HoldShort	(8)	-75	14	-26	-20	-1.1,1	54
49	Jul/28	12	15.63	16.52	19.37(0.25)	20.23(-1.79)	18.69(-4.24)	17.47	1	13	100(-3.7)	50	[5]	[-96]	[-71]	-78	-1952	DR	-0.7	HoldShort	(7)	-84	-52	-26	-20	-1.1,0	54
50	Jul/28	11	15.63	16.52	19.32(0.33)	20.6(-0.58)	19.52(-4.08)	17.82	1.2	13	103(-4.2)	50	[7]	[-81]	[-97]	-66	-1783	DR	-0.9	OpenShort	(10)	-80	-78	-22	-20	-0.8,4	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI