VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 6, 2021

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $102.3300 One month high (close): $106.4800

VYM Daily Change: 0.62% Daily StdDev 0.75% VYM EMA_5_Trend: 0.22% 10Minute StdDev: $0.4663

Latest Price : $106.48(0.62%)

Tue. Aug 10, 2021($0.4) Mon. Aug 9, 2021($0.1) Fri. Aug 6, 2021($0.4) Thu. Aug 5, 2021($0.2) Wed. Aug 4, 2021($0.3) Tue. Aug 3, 2021($0.3) Mon. Aug 2, 2021($0.3) Fri. Jul 30, 2021($0.3)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.19%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 6, 2021
1	Aug/6	10	105	105.55	105.75(0.03)	105.79(0.1)	105.94(0.15)	106.45	1.6	7	36(4.8)	50	[4]	[29]	[12]	84	78	UT	1.6	OpenLong	(4)	20	12	34	20	2.2,79	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.79(hourly_sma_10 -0.62%) 105.75(hourly_sma_20 -0.66%) 105.55(daily_ema_10 -0.85%) 105(daily_ema_20 -1.36%) Resistance Levels:

2	Aug/6	9	105	105.55	105.72(0.05)	105.68(0.09)	105.79(0.12)	106.35	1.5	7	31(3.5)	50	[7]	[25]	[34]	64	39	UT	2	OpenLong?	(4)	16	83	25	20	2.3,56	74
3	Aug/5	15	104.93	105.38	105.67(0.04)	105.58(0.02)	105.67(-0.01)	105.67	0.9	7	28(-6.3)	50	[5]	[3]	[2]	-3	-43	UT	0	OpenLong?	(1)	-1	8	-1	-3	0,47	58
4	Aug/5	14	104.93	105.38	105.63(0.01)	105.55(0.01)	105.68(-0.01)	105.61	0.8	7	34(-0.8)	40	[1]	[2]	[-2]	-19	-12	CR	-0.2	HoldShort	(5)	-1	-1	-11	1	-0.1,34	58
5	Aug/5	13	104.93	105.38	105.62(0.01)	105.54(-0.02)	105.69(0.06)	105.62	0.8	7	35(-0.3)	45	[1]	[9]	[-3]	-10	5	CR	-0.2	HoldShort	(1)	8	-8	-6	9	0,40	58

6	Aug/5	12	104.93	105.38	105.61(0.01)	105.56(0.02)	105.63(0.05)	105.68	0.9	7	35(-0.2)	45	[1]	[10]	[-3]	-1	13	CR	0.2	HoldShort	(3)	7	-10	3	2	0.2,44	58
7	Aug/5	11	104.93	105.38	105.6(0.02)	105.54(-0.04)	105.57(0.07)	105.76	1	7	35(-0.1)	50	[3]	[9]	[6]	13	18	UT	0.6	OpenLong	(1)	9	4	17	20	0.5,50	58
8	Aug/5	10	104.93	105.38	105.6(0)	105.58(-0.04)	105.5(0.07)	105.73	0.9	7	35(-0.2)	40	[0]	[8]	[7]	7	28	UR	0.8	SmallShort	(3)	9	10	14	17	0.5,44	58
9	Aug/5	9	104.93	105.38	105.58(-0.02)	105.62(-0.03)	105.43(0.03)	105.65	0.8	7	36(-2)	45	[-3]	[3]	[14]	-11	38	UR	0.7	SmallShort?	(-1)	4	38	6	8	0.2,34	58
10	Aug/4	15	104.83	105.23	105.6(-0.03)	105.65(-0.05)	105.4(-0.08)	105.34	0.6	4	38(-2.6)	-10	[-4]	[-14]	[-4]	-37	-10	DT	-0.2	OpenShort?	(-4)	-11	-6	-6	-5	-0.8,33	51

11	Aug/4	14	104.83	105.23	105.64(0.01)	105.71(-0.04)	105.49(-0.01)	105.39	0.7	4	40(-0.1)	35	[1]	[-3]	[-2]	-35	-32	DR	-0.3	OpenShort	(-5)	-1	1	-8	-15	-0.8,35	51
12	Aug/4	13	104.83	105.23	105.64(-0)	105.71(0)	105.5(-0.16)	105.38	0.7	4	40(-0.3)	0	[0]	[-21]	[-6]	-30	-61	DR	-0.4	OpenShort	(0)	-21	-1	-19	-20	-0.7,38	51
13	Aug/4	12	104.83	105.23	105.64(-0)	105.75(0.04)	105.67(-0.13)	105.39	0.7	4	41(0.2)	5	[0]	[-14]	[-9]	-20	-53	DR	-0.8	OpenShort	(1)	-17	-14	-13	-20	-0.7,48	51
14	Aug/4	11	104.83	105.23	105.64(-0)	105.71(0.02)	105.81(-0.09)	105.51	0.8	4	40(-0.1)	-20	[0]	[-10]	[-18]	-10	-33	DR	-0.9	OpenShort	(0)	-12	-32	-33	-19	-0.4,50	51
15	Aug/4	10	104.83	105.23	105.63(0.01)	105.69(0.03)	105.9(-0.03)	105.77	1.1	4	40(0.1)	40	[1]	[-1]	[9]	28	-8	RG	-0.4	Wait	(1)	-4	38	-18	-2	0.4,68	51

16	Aug/4	9	104.83	105.23	105.62(-0.01)	105.69(-0)	105.93(-0.07)	105.46	0.8	4	40(0.3)	-25	[-1]	[-9]	[-34]	18	-28	DT	-1.4	OpenShort?	(0)	-9	-92	-16	-10	-0.5,80	51
17	Aug/3	15	104.8	105.18	105.63(0.01)	105.65(0.08)	106(0.16)	106.21	1.7	7	40(2.3)	50	[1]	[29]	[8]	90	81	UT	0.6	OpenLong?	(4)	21	12	16	18	1.7,97	56
18	Aug/3	14	104.8	105.18	105.62(0.01)	105.57(0.03)	105.83(0.22)	106.11	1.6	7	38(1.8)	50	[1]	[34]	[12]	82	96	UT	0.9	OpenLong	(1)	29	17	25	20	1.6,92	56
19	Aug/3	13	104.8	105.18	105.62(0)	105.54(-0.01)	105.6(0.12)	105.97	1.4	7	36(0.2)	50	[0]	[18]	[12]	65	61	UR	1.2	SmallShort	(0)	16	9	41	20	1.2,85	56
20	Aug/3	12	104.8	105.18	105.62(-0)	105.55(-0.01)	105.47(0.09)	105.9	1.3	7	36(-0.8)	50	[0]	[14]	[13]	42	53	UR	1.4	SmallShort	(0)	12	9	48	20	1,67	56

21	Aug/3	11	104.8	105.18	105.61(-0.01)	105.56(0.04)	105.38(0.07)	105.83	1.2	7	37(-0.6)	50	[-1]	[14]	[25]	6	48	UR	1.5	SmallShort	(-1)	9	58	26	10	0.7,38	56
22	Aug/3	10	104.8	105.18	105.62(-0.02)	105.52(0.01)	105.3(-0.01)	105.36	0.7	7	37(0.3)	50	[-3]	[1]	[16]	-57	-2	UR	0.2	SmallShort	(-4)	-1	51	1	-15	-0.8,13	56
23	Aug/3	9	104.8	105.18	105.64(-0.04)	105.51(-0.05)	105.31(-0.16)	104.95	0.2	7	37(5.3)	-20	[-5]	[-23]	[-21]	-102	-70	DT	-1.2	HoldShort?	(-7)	-21	-47	-19	-20	-2.3,6	56
24	Aug/2	15	104.7	104.93	105.68(-0.02)	105.56(-0.02)	105.47(-0.14)	105.33	0.8	3	32(-0.4)	-20	[-3]	[-18]	[-8]	-71	-45	DT	-0.5	OpenShort?	(-3)	-19	-13	-16	-11	-1.3,12	51
25	Aug/2	14	104.7	104.93	105.7(0.01)	105.58(-0.01)	105.62(-0.12)	105.44	0.9	3	32(-1.1)	10	[1]	[-14]	[-7]	-61	-61	DR	-0.7	OpenShort	(-1)	-16	-1	-36	-7	-1,14	51

26	Aug/2	13	104.7	104.93	105.69(0.01)	105.59(-0.02)	105.75(0.02)	105.45	1	3	33(-3.4)	35	[1]	[4]	[-2]	-44	-25	CR	-1.2	HoldShort	(0)	3	10	-32	-2	-0.9,29	51
27	Aug/2	12	104.7	104.93	105.68(0.02)	105.61(-0.05)	105.73(0.01)	105.37	0.9	3	36(-4.4)	10	[3]	[1]	[-20]	-22	-49	CR	-1.3	HoldShort	(3)	1	-51	-17	-6	-1.1,56	51
28	Aug/2	11	104.7	104.93	105.66(0.04)	105.67(-0.01)	105.72(0.07)	105.78	1.4	3	41(-3.1)	40	[5]	[12]	[-6]	47	-13	CR	0.2	HoldShort	(5)	9	-34	27	9	0.4,87	51
29	Aug/2	10	104.7	104.93	105.62(0.05)	105.68(0.01)	105.65(0.11)	106.06	1.7	3	44(-1.4)	50	[7]	[19]	[6]	52	17	UT	1.2	OpenLong	(7)	15	-1	28	20	1.3,69	51
30	Aug/2	9	104.7	104.93	105.57(0.06)	105.67(0.01)	105.53(0.09)	106.07	1.8	3	45(-1.5)	50	[8]	[17]	[33]	29	11	UT	1.5	OpenLong?	(8)	12	87	11	20	1.4,44	51

31	Jul/30	15	104.72	104.67	105.51(0.02)	105.66(-0.06)	105.43(-0.06)	105.36	0.8	0	47(-0.1)	15	[3]	[-10]	[-1]	-35	-46	DR	-0.2	OpenShort?	(4)	-8	6	-16	-6	-0.4,25	47
32	Jul/30	14	104.72	104.67	105.49(0.01)	105.72(-0.05)	105.49(-0.12)	105.31	0.7	0	47(-1.7)	-10	[1]	[-18]	[-10]	-31	-61	DR	-0.5	OpenShort	(1)	-16	-16	-21	-15	-0.5,32	47
33	Jul/30	13	104.72	104.67	105.48(0.03)	105.77(-0.03)	105.62(-0.08)	105.44	0.9	0	49(-1.8)	0	[4]	[-11]	[-6]	-5	-52	DR	-0.5	OpenShort	(3)	-11	-5	-18	-13	-0.1,48	47
34	Jul/30	12	104.72	104.67	105.45(0.02)	105.8(-0.02)	105.7(-0.09)	105.48	1	0	50(-1.8)	-5	[3]	[-12]	[-8]	12	-44	DR	-0.5	OpenShort	(4)	-12	-10	-21	-18	0.1,59	47
35	Jul/30	11	104.72	104.67	105.43(0.04)	105.82(0.02)	105.8(-0.08)	105.56	1.1	0	52(-2.1)	5	[5]	[-7]	[-9]	31	-52	DR	-0.6	OpenShort	(4)	-11	-13	-15	-20	0.3,73	47

36	Jul/30	10	104.72	104.67	105.39(0.02)	105.8(0.06)	105.89(-0.05)	105.67	1.2	0	54(0.2)	-25	[3]	[-1]	[-14]	48	-4	DR	-0.5	OpenShort	(5)	-7	-32	-13	-15	0.6,83	47
37	Jul/30	9	104.72	104.67	105.36(0.04)	105.74(0.09)	105.94(0.02)	105.93	1.5	0	54(1.7)	10	[5]	[11]	[0]	75	15	RG	-0	Wait?	(5)	3	6	-8	-7	1.3,92	47
38	Jul/29	15	104.71	104.54	105.32(0.06)	105.64(0.07)	105.92(0.02)	105.88	1.5	1	52(-1.2)	25	[8]	[11]	[-5]	77	-6	CR	-0.1	OpenShort?	(7)	3	-9	-9	-3	1.3,94	52
39	Jul/29	14	104.71	104.54	105.25(0.03)	105.56(0.09)	105.89(0.04)	105.95	1.6	1	54(3.9)	5	[4]	[13]	[-3]	88	50	CR	0.1	OpenShort	(9)	5	-8	-7	4	1.6,98	52
40	Jul/29	13	104.71	104.54	105.22(0.04)	105.47(0.11)	105.85(0.13)	106.01	1.6	1	50(5.5)	40	[5]	[27]	[3]	100	72	TP	0.4	OpenShort	(7)	17	8	-4	16	2,100	52

41	Jul/29	12	104.71	104.54	105.17(0.04)	105.35(0.08)	105.71(0.16)	105.95	1.6	1	44(6)	45	[5]	[29]	[5]	105	70	UT	0.7	HoldLong	(5)	21	13	-6	19	2.2,100	52
42	Jul/29	11	104.71	104.54	105.13(0.03)	105.26(0.08)	105.54(0.17)	105.84	1.4	1	38(5.8)	40	[4]	[30]	[8]	108	83	UT	1	HoldLong	(5)	22	13	11	20	2.3,100	52
43	Jul/29	10	104.71	104.54	105.09(0.02)	105.18(0.07)	105.36(0.12)	105.73	1.3	1	32(5.6)	25	[3]	[22]	[5]	113	71	UT	1.4	HoldLong	(4)	16	0	24	17	2.5,100	52
44	Jul/29	9	104.71	104.54	105.06(0.03)	105.11(0.08)	105.23(0.14)	105.73	1.3	1	27(7.9)	50	[4]	[26]	[26]	122	65	UT	2.3	HoldLong?	(4)	18	53	37	20	3.1,94	52
45	Jul/28	15	104.65	104.43	105.03(0.01)	105.03(0.05)	105.08(0.08)	105.3	0.9	-1	19(0.8)	25	[1]	[15]	[12]	76	40	UT	1.5	HoldLong?	(3)	11	25	18	10	1.8,81	57

46	Jul/28	14	104.65	104.43	105.01(0.01)	104.98(-0.01)	105.08(0)	105.1	0.6	-1	18(-1.9)	10	[1]	[0]	[7]	41	0	RG	0.8	SmallShort	(0)	0	17	8	5	0.7,73	57
47	Jul/28	13	104.65	104.43	104.99(0.01)	104.98(-0)	104.99(-0.01)	104.96	0.4	-1	20(-2.1)	-5	[1]	[-1]	[-4]	12	-12	DR	-0.2	OpenShort	(1)	-1	-12	2	0	-0.2,67	57
48	Jul/28	12	104.65	104.43	104.98(0.02)	104.99(0.04)	105(0.02)	105.05	0.5	-1	22(-1.2)	20	[3]	[6]	[4]	23	-5	UT	0.3	OpenLong	(3)	3	9	8	-7	0.4,63	57
49	Jul/28	11	104.65	104.43	104.96(0.02)	104.94(-0.03)	105(0)	104.98	0.4	-1	23(-2.9)	15	[3]	[-1]	[6]	17	-20	RG	0	Wait	(3)	0	13	6	9	0.1,64	57
50	Jul/28	10	104.65	104.43	104.94(0.01)	104.97(-0.02)	104.98(0.01)	104.87	0.3	-1	26(-1.5)	-15	[1]	[1]	[-9]	5	-18	CR	-0.6	HoldShort	(3)	1	-26	2	-3	-0.4,65	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI