TBIO Trading Signals: Hourly Price Prediction

^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 6, 2021

TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)

One month low (close): $27.7150 One month high (close): $37.8400

TBIO Daily Change: -0.08% Daily StdDev 6.16% TBIO EMA_5_Trend: 5.88% 10Minute StdDev: $0

Latest Price : $37.74(-0.08%)

Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0)

TBIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.88% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 6, 2021
1	Aug/6	11	32.4	34.87	37.74(0.02)	37.76(-0.03)	(-0)	37.75	1.5	14	2(-0.2)	50	[0]	[5]	[-2]	-5	-13	CR	-0.3	HoldShort	(1)	0	-2	-7	-3	0.1,43	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.87(daily_ema_10 -7.63%) 32.4(daily_ema_20 -14.17%) Resistance Levels: 37.76(weak_hourly_sma_10 0.03%)

2	Aug/6	10	32.4	34.87	37.73(0.01)	37.77(-0.01)	37.77(0.01)	37.78	1.5	14	2(-0.1)	50	[0]	[5]	[1]	21	1	UT	0.1	OpenLong	(1)	0	0	-2	13	0.7,53	67
3	Aug/6	9	32.4	34.87	37.72(0.01)	37.78(-0.01)	37.77(0.03)	37.78	1.5	14	2(0)	50	[0]	[5]	[1]	24	16	UT	0.1	OpenLong?	(1)	1	1	4	-3	0.8,54	67
4	Aug/5	15	31.94	34.11	37.72(0.02)	37.78(-0)	37.76(0.01)	37.76	1.7	12	2(-0.1)	50	[0]	[5]	[0]	16	-3	UT	0	OpenLong?	(0)	0	-1	1	0	0.5,53	68
5	Aug/5	14	31.94	34.11	37.71(1.14)	37.78(0.03)	37.75(-0.02)	37.77	1.7	12	2(-52)	50	[18]	[9]	[0]	26	-761	UT	0.3	OpenLong	(1)	-0	1	4	-11	0.8,56	68

6	Aug/5	13	31.94	34.11	37.29(1.15)	37.77(0.02)	37.76(-0.03)	37.76	1.7	12	54(-20)	50	[18]	[9]	[-2]	11	-656	CR	0	HoldShort	(27)	-1	0	-8	-13	0.3,53	68
7	Aug/5	12	31.94	34.11	36.87(1.16)	37.76(0.02)	37.77(-0.04)	37.76	1.7	12	74(-13.9)	50	[18]	[9]	[-2]	13	-559	CR	-0	HoldShort	(27)	-1	1	-13	3	0.4,53	68
8	Aug/5	11	31.94	34.11	36.45(1.17)	37.75(0.02)	37.78(-0.08)	37.74	1.7	12	88(-10.5)	50	[18]	[8]	[-4]	15	-458	CR	-0	HoldShort	(27)	-1	0	-16	-13	0.4,55	68
9	Aug/5	10	31.94	34.11	36.03(1.18)	37.74(0.02)	37.81(0.01)	37.74	1.7	12	99(-8)	50	[18]	[10]	[-3]	34	-333	CR	-0	HoldShort	(28)	0	-2	-12	3	0.5,71	68
10	Aug/5	9	31.94	34.11	35.61(1.22)	37.73(0.04)	37.81(0.07)	37.78	1.7	12	107(-6.5)	50	[19]	[11]	[-3]	52	-207	CR	-0	HoldShort?	(28)	1	-4	-7	-8	0.6,87	68

11	Aug/4	15	31.46	33.36	35.18(1.27)	37.72(0.07)	37.79(0.11)	37.84	2	12	113(-13.4)	50	[20]	[13]	[0]	63	-88	UT	0	OpenLong?	(30)	2	1	-3	5	0.7,95	68
12	Aug/4	14	31.46	33.36	34.74(1.45)	37.69(0.04)	37.75(0.07)	37.82	2	12	127(-6.1)	50	[22]	[12]	[0]	70	-82	UT	0	OpenLong	(30)	1	-4	-2	19	0.8,100	68
13	Aug/4	13	31.46	33.36	34.24(1.45)	37.67(0.05)	37.72(0.11)	37.88	2	12	133(-3.7)	50	[22]	[13]	[5]	73	92	UT	0	OpenLong	(35)	2	9	-2	20	0.9,100	68
14	Aug/4	12	31.46	33.36	33.75(1.34)	37.65(0.02)	37.68(0.05)	37.72	2	12	136(-0.9)	50	[21]	[12]	[2]	73	274	UT	0	OpenLong	(34)	1	3	-2	19	0.9,100	68
15	Aug/4	11	31.46	33.36	33.31(1.31)	37.64(2.28)	37.66(0.03)	37.67	2	12	137(1)	50	[20]	[29]	[-36]	75	422	CR	0	HoldShort	(31)	1	1	-3	-20	1,100	68

16	Aug/4	10	31.46	33.36	32.88(1.29)	36.8(2.3)	37.65(0.04)	37.66	2	12	136(2.5)	50	[20]	[29]	[-24]	78	575	CR	0	OpenShort	(31)	1	-2	-3	-20	1.1,100	68
17	Aug/4	9	31.46	33.36	32.46(1.15)	35.97(2.36)	37.64(0.04)	37.69	2	12	134(4.7)	50	[18]	[29]	[-11]	80	833	CR	0	OpenShort?	(31)	1	2	-3	-20	1.2,100	68
18	Aug/3	15	30.96	32.51	32.09(0.84)	35.14(2.42)	37.62(-0.01)	37.65	2.4	11	129(-8.3)	50	[13]	[27]	[1]	85	1153	UT	0	HoldLong?	(28)	-0	1	-3	15	1.4,100	68
19	Aug/3	14	30.96	32.51	31.82(0.32)	34.31(2.46)	37.62(-0.01)	37.64	2.4	11	137(4.6)	50	[5]	[25]	[12]	88	1608	UT	0	OpenLong	(20)	-0	2	-2	20	1.5,100	68
20	Aug/3	13	30.96	32.51	31.72(0.36)	33.49(2.59)	37.62(4.62)	37.61	2.3	11	133(5.2)	50	[6]	[97]	[24]	90	2397	UT	-0	OpenLong	(8)	71	1	7	20	1.6,100	68

21	Aug/3	12	30.96	32.51	31.61(0.37)	32.64(2.7)	35.96(4.82)	37.6	2.3	11	128(5.5)	50	[6]	[101]	[37]	93	2458	UT	0.5	OpenLong	(9)	74	-2	16	20	1.7,100	68
22	Aug/3	11	30.96	32.51	31.49(0.32)	31.78(3.14)	34.31(5.07)	37.63	2.4	11	122(5.7)	50	[5]	[108]	[53]	95	2594	UT	1	OpenLong	(9)	77	-1	46	20	1.8,100	68
23	Aug/3	10	30.96	32.51	31.39(0.32)	30.81(3.21)	32.65(5.34)	37.64	2.4	11	116(5.8)	50	[5]	[112]	[73]	70	2678	UT	1.5	OpenLong	(8)	82	-1	40	20	1.9,72	68
24	Aug/3	9	30.96	32.51	31.29(0.21)	29.85(3.05)	31(5.64)	37.65	2.4	11	111(4.4)	50	[3]	[115]	[316]	45	2842	UT	2.1	OpenLong?	(7)	86	645	32	20	2,45	68
25	Aug/2	15	30.48	31.74	31.22(-1.03)	28.97(0.05)	29.35(0.07)	29.27	-0.5	4	106(-22.3)	-10	[-16]	[-3]	[3]	-42	91	DP	-0	OpenShort?	(-27)	1	-7	5	20	-0.6,23	54

26	Aug/2	14	30.48	31.74	31.55(-1)	28.96(0.02)	29.33(0.26)	29.36	-0.5	4	129(-3.8)	0	[-18]	[-0]	[7]	-50	176	UR	0	SmallShort	(-23)	5	0	3	20	-0.7,18	54
27	Aug/2	13	30.48	31.74	31.87(-0.92)	28.95(-0.31)	29.26(0.99)	29.36	-0.5	4	132(-1.1)	20	[-17]	[10]	[15]	-51	156	UR	0	SmallShort	(-24)	18	1	6	20	-0.8,19	54
28	Aug/2	12	30.48	31.74	32.17(-0.9)	29.04(-1)	28.97(0.9)	29.35	-0.5	4	133(-0.1)	30	[-17]	[3]	[24]	-56	35	UR	0.1	SmallShort	(-22)	17	-3	8	20	-0.9,17	54
29	Aug/2	11	30.48	31.74	32.46(-0.9)	29.33(-2.09)	28.71(0.42)	29.39	-0.4	4	134(1.2)	45	[-17]	[-16]	[46]	-58	-133	RG	0.2	Wait	(-22)	8	16	12	20	-0.9,15	54
30	Aug/2	10	30.48	31.74	32.75(-0.88)	29.95(-2.03)	28.59(0.03)	29.19	-0.5	4	132(3.1)	20	[-16]	[-23]	[31]	-69	-371	RG	0.2	Wait	(-21)	1	16	10	20	-1.1,9	54

31	Aug/2	9	30.48	31.74	33.04(-0.81)	30.57(-2.04)	28.58(-0.25)	28.99	-0.6	4	129(5.4)	25	[-15]	[-28]	[36]	-79	-622	RG	0.1	Wait?	(-21)	-5	85	8	20	-1.3,4	54
32	Jul/30	15	30.5	31.86	33.31(-0.9)	31.21(-2.36)	28.65(-1.58)	27.94	-1.1	4	124(10.8)	-50	[-17]	[-56]	[-23]	-95	-1197	DT	-0.2	OpenShort?	(-23)	-29	-8	4	-20	-1.8,0	50
33	Jul/30	14	30.5	31.86	33.61(-0.87)	31.96(-2.34)	29.11(-2.83)	28.04	-1	4	113(13)	-50	[-16]	[-78]	[-51]	-100	-1531	DT	-0.4	HoldShort	(-21)	-52	-59	7	-20	-2,0	50
34	Jul/30	13	30.5	31.86	33.91(-0.72)	32.73(-2.24)	29.96(-4.34)	28.79	-0.7	4	100(12.4)	-50	[-13]	[-104]	[-42]	-103	-1808	DT	-0.5	HoldShort	(-18)	-79	-29	1	-20	-2.1,0	50
35	Jul/30	12	30.5	31.86	34.16(-0.64)	33.48(-1.92)	31.32(-3.8)	29.16	-0.6	4	88(13.5)	-50	[-12]	[-91]	[-49]	-108	-1709	DT	-1	HoldShort	(-16)	-69	-13	-16	-20	-2.3,0	50

36	Jul/30	11	30.5	31.86	34.38(-0.6)	34.14(-1.86)	32.56(-3.57)	29.33	-0.5	4	74(16.3)	-50	[-11]	[-86]	[-81]	-120	-1710	DT	-1.8	HoldShort	(-15)	-65	-68	-52	-20	-2.8,0	50
37	Jul/30	10	30.5	31.86	34.59(-0.35)	34.79(-1.42)	33.76(-3.04)	30.24	-0.1	4	58(13)	-35	[-6]	[-71]	[-105]	-105	-1593	DT	-2.5	HoldShort	(-11)	-55	-142	-46	-20	-3.1,23	50
38	Jul/30	9	30.5	31.86	34.71(-0.12)	35.29(-0.85)	34.82(-1.9)	32.28	0.7	4	45(3.3)	-15	[-2]	[-44]	[-108]	-61	-989	DT	-2.3	OpenShort?	(-1)	-35	-210	-34	-20	-2.2,44	50
39	Jul/29	15	30.55	32.1	34.75(0.19)	35.59(0.1)	35.49(-0.42)	35.6	2.1	14	42(0.1)	50	[4]	[-1]	[2]	35	0	RG	0.1	Wait?	(8)	-8	17	-8	-20	0.8,65	77
40	Jul/29	14	30.55	32.1	34.68(0.12)	35.56(0.14)	35.64(-0.21)	35.34	2	14	41(0.4)	40	[3]	[2]	[-8]	33	26	CR	-0.3	HoldShort	(4)	-5	-1	-13	-20	0.7,65	77

41	Jul/29	13	30.55	32.1	34.64(0.18)	35.51(0.27)	35.71(-0.28)	35.36	2	14	41(0.4)	35	[4]	[2]	[-13]	40	-25	CR	-0.4	HoldShort	(3)	-6	-9	-20	-20	0.7,72	77
42	Jul/29	12	30.55	32.1	34.58(0.32)	35.41(0.42)	35.81(0.13)	35.51	2.1	14	41(-0.5)	50	[7]	[13]	[-10]	59	-1	CR	-0.3	HoldShort	(5)	3	-9	-11	-20	1,84	77
43	Jul/29	11	30.55	32.1	34.47(0.38)	35.26(0.5)	35.76(0.19)	35.66	2.1	14	41(-0.3)	50	[8]	[16]	[-18]	71	35	CR	-0.1	HoldShort	(8)	4	-41	-11	-20	1.2,91	77
44	Jul/29	10	30.55	32.1	34.34(0.48)	35.09(0.74)	35.69(0.62)	36.32	2.4	14	41(3.1)	50	[10]	[28]	[22]	99	269	UT	0.6	OpenLong	(12)	13	38	3	20	2,99	77
45	Jul/29	9	30.55	32.1	34.18(0.34)	34.83(0.59)	35.47(0.47)	35.72	2.2	14	38(2.5)	50	[7]	[23]	[1]	91	237	UT	0.3	OpenLong?	(9)	10	-7	1	20	1.7,98	77

46	Jul/28	15	30.14	31.44	34.06(0.56)	34.63(0.71)	35.31(0.84)	35.84	2.6	15	36(-4.5)	50	[12]	[34]	[21]	103	187	UT	0.6	CloseLong?	(8)	18	36	6	20	2.1,100	80
47	Jul/28	14	30.14	31.44	33.87(0.77)	34.39(0.76)	35.02(0.74)	35.28	2.4	15	40(-12.8)	50	[17]	[33]	[1]	90	-139	UT	0.3	HoldLong	(11)	16	-1	5	8	1.6,100	80
48	Jul/28	13	30.14	31.44	33.61(0.77)	34.13(0.65)	34.76(0.82)	35.3	2.4	15	53(-7.2)	50	[17]	[34]	[16]	88	-37	UT	0.5	HoldLong	(19)	18	5	29	20	1.5,100	80
49	Jul/28	12	30.14	31.44	33.35(0.78)	33.91(0.28)	34.48(0.84)	35.22	2.4	15	60(-5.5)	50	[17]	[30]	[27]	84	18	UT	0.6	HoldLong	(18)	18	21	28	20	1.4,99	80
50	Jul/28	11	30.14	31.44	33.09(0.81)	33.81(0.12)	34.19(0.72)	34.89	2.2	15	66(-6.2)	50	[17]	[26]	[31]	76	-59	UT	0.5	HoldLong	(18)	15	32	25	20	1.3,93	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI