SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 6, 2021

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $61.3400 One month high (close): $64.7800

SO Daily Change: -0.12% Daily StdDev 0.94% SO EMA_5_Trend: 0.25% 10Minute StdDev: $0.5877

Latest Price : $64.7(-0.12%)

Tue. Aug 10, 2021($0.3) Mon. Aug 9, 2021($0.2) Fri. Aug 6, 2021($0.3) Thu. Aug 5, 2021($0.4) Wed. Aug 4, 2021($0.4) Tue. Aug 3, 2021($0.1) Mon. Aug 2, 2021($0.2) Fri. Jul 30, 2021($0.2)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.29%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 6, 2021
1	Aug/6	13	63.48	64.24	64.15(0.07)	64.58(0.12)	64.87(0.15)	65	1.5	14	52(3.5)	50	[7]	[26]	[8]	88	97	UT	0.2	OpenLong	(6)	16	18	-4	20	1.6,98	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.58(hourly_sma_10 -0.65%) 64.24(daily_ema_10 -1.17%) 64.15(hourly_sma_20 -1.31%) 63.48(daily_ema_20 -2.34%) Resistance Levels:

2	Aug/6	12	63.48	64.24	64.11(0.06)	64.5(0.12)	64.77(0.18)	64.89	1.4	14	49(3.2)	50	[6]	[29]	[3]	86	104	UT	0.2	OpenLong	(6)	19	8	-3	12	1.5,98	69
3	Aug/6	11	63.48	64.24	64.07(0.05)	64.42(0.12)	64.66(0.19)	64.84	1.3	14	45(3.2)	50	[5]	[30]	[-1]	89	117	CR	0.4	OpenShort	(6)	20	-9	2	20	1.6,99	69
4	Aug/6	10	63.48	64.24	64.04(0.05)	64.34(0.19)	64.53(0.22)	64.9	1.4	14	42(3.9)	50	[5]	[37]	[13]	100	136	UT	0.8	HoldLong	(6)	23	29	10	20	2,100	69
5	Aug/6	9	63.48	64.24	64.01(0.04)	64.22(0.2)	64.39(0.17)	64.72	1.2	14	38(2.8)	50	[4]	[32]	[14]	95	112	UT	0.8	OpenLong?	(3)	18	35	11	11	1.8,100	69

6	Aug/5	15	63.32	64.16	63.99(0.05)	64.09(0.19)	64.28(0.07)	64.5	1.1	16	36(2.5)	50	[5]	[22]	[11]	84	46	UT	0.6	OpenLong?	(2)	7	29	9	3	1.4,99	65
7	Aug/5	14	63.32	64.16	63.96(0.02)	63.97(0.17)	64.23(0.06)	64.32	0.9	16	33(0.8)	50	[2]	[19]	[5]	70	55	UT	0.3	OpenLong	(3)	6	12	5	6	1,95	65
8	Aug/5	13	63.32	64.16	63.95(0.02)	63.86(0.11)	64.19(0.06)	64.24	0.9	16	32(0.5)	50	[2]	[16]	[5]	63	45	UT	0.1	OpenLong	(2)	6	11	2	12	0.9,90	65
9	Aug/5	12	63.32	64.16	63.94(0.01)	63.79(0.09)	64.15(0.16)	64.17	0.8	16	32(0.2)	50	[1]	[25]	[5]	57	70	UT	0.1	OpenLong	(0)	17	2	11	20	0.7,89	65
10	Aug/5	11	63.32	64.16	63.93(-0.01)	63.73(0.01)	64.05(0.23)	64.16	0.8	16	32(-0.4)	50	[-1]	[27]	[-1]	54	110	RG	0.3	Wait	(2)	24	-20	18	20	0.7,86	65

11	Aug/5	10	63.32	64.16	63.93(0)	63.73(0.03)	63.9(0.31)	64.28	0.9	16	32(0)	50	[0]	[37]	[21]	56	129	UR	1.1	SmallShort	(0)	33	29	38	20	1,81	65
12	Aug/5	9	63.32	64.16	63.93(0)	63.71(-0.01)	63.7(0.25)	64.1	0.7	16	32(0.1)	50	[0]	[29]	[12]	24	94	UR	1.2	SmallShort?	(-2)	26	6	37	20	0.5,61	65
13	Aug/4	15	63.16	63.98	63.94(0.01)	63.71(-0.03)	63.54(0.17)	64.06	0.9	13	32(-0.6)	50	[1]	[18]	[31]	0	53	UT	1.5	OpenLong?	(0)	18	66	35	20	0.4,40	64
14	Aug/4	14	63.16	63.98	63.94(-0.01)	63.73(-0.1)	63.43(0.03)	63.65	0.5	13	32(0.5)	50	[-1]	[-0]	[17]	-57	-32	UR	0.7	SmallShort	(-3)	3	37	20	16	-0.9,16	64
15	Aug/4	13	63.16	63.98	63.95(-0.03)	63.8(-0.13)	63.41(-0.22)	63.42	0.3	13	32(2.2)	30	[-3]	[-29]	[7]	-86	-105	RG	0	Wait	(-5)	-23	23	4	-14	-1.6,4	64

16	Aug/4	12	63.16	63.98	63.97(-0.07)	63.88(-0.11)	63.55(-0.27)	63.28	0.1	13	30(4.1)	-0	[-7]	[-34]	[-5]	-105	-107	RG	-0.9	SmallLong	(-5)	-28	-2	-5	-20	-2.2,0	64
17	Aug/4	11	63.16	63.98	64.02(-0.07)	63.95(-0.12)	63.72(-0.27)	63.29	0.1	13	26(5.3)	-10	[-7]	[-35]	[-22]	-118	-107	DT	-1.6	HoldShort	(-6)	-28	-36	-37	-20	-2.7,0	64
18	Aug/4	10	63.16	63.98	64.06(-0.07)	64.03(-0.08)	63.89(-0.21)	63.51	0.3	13	20(3.4)	-5	[-7]	[-26]	[-12]	-98	-72	RG	-1.8	SmallLong	(-6)	-22	-11	-34	-20	-2.6,17	64
19	Aug/4	9	63.16	63.98	64.1(-0.06)	64.08(-0.09)	64.02(-0.25)	63.58	0.4	13	17(4.3)	-20	[-6]	[-31]	[-37]	-89	-83	DT	-2.5	OpenShort?	(-6)	-26	-86	-34	-20	-3,36	64
20	Aug/3	15	63.05	63.87	64.14(-0.04)	64.13(-0.03)	64.18(-0.05)	64.11	1	14	13(-4.3)	20	[-4]	[-6]	[-3]	-6	28	RG	-0.5	Wait?	(-2)	-5	-5	-13	6	-0.2,49	71

21	Aug/3	14	63.05	63.87	64.17(-0.02)	64.15(-0.02)	64.21(0.05)	64.14	1	14	17(-1.4)	40	[-2]	[6]	[-1]	3	33	RG	-0.4	Wait	(-5)	5	3	-10	-3	-0.2,58	71
22	Aug/3	13	63.05	63.87	64.19(-0.02)	64.17(0.02)	64.18(0.03)	64.12	1	14	18(-1)	40	[-2]	[6]	[-3]	12	18	RG	-0.3	Wait	(-3)	3	-8	5	-8	-0.4,72	71
23	Aug/3	12	63.05	63.87	64.2(-0.04)	64.16(0.02)	64.16(0.02)	64.17	1.1	14	19(-1.3)	25	[-4]	[4]	[-5]	32	46	RG	0	Wait	(-3)	2	-29	29	3	-0.1,84	71
24	Aug/3	11	63.05	63.87	64.22(-0.02)	64.15(0.08)	64.14(0.08)	64.35	1.2	14	21(-1)	50	[-2]	[14]	[9]	32	61	UR	1	SmallShort	(-2)	8	12	26	8	0.6,67	71
25	Aug/3	10	63.05	63.87	64.23(-0.02)	64.1(0.06)	64.14(-0)	64.27	1.2	14	22(-0.3)	50	[-2]	[5]	[18]	-4	30	UR	0.8	SmallShort	(-2)	-0	48	11	5	0.2,41	71

26	Aug/3	9	63.05	63.87	64.24(-0.03)	64.06(-0.03)	64.09(-0.1)	63.97	0.9	14	22(0.8)	25	[-3]	[-11]	[-6]	-55	-34	RG	-0.5	Wait?	(-5)	-11	-12	-9	-3	-1.2,25	71
27	Aug/2	15	62.92	63.76	64.26(-0.03)	64.08(-0.03)	64.16(0.01)	64.05	1.1	14	21(-0.2)	40	[-3]	[1]	[-4]	-47	4	RG	-0.5	Wait?	(-2)	1	-6	-13	-2	-0.9,26	74
28	Aug/2	14	62.92	63.76	64.28(0.01)	64.1(-0.03)	64.16(0.02)	64.09	1.1	14	21(-0.6)	50	[1]	[3]	[-1]	-36	-36	CR	-0.3	HoldShort	(-3)	2	0	-8	5	-0.8,34	74
29	Aug/2	13	62.92	63.76	64.28(0.02)	64.12(-0.03)	64.15(0.07)	64.09	1.1	14	22(-0.5)	50	[2]	[8]	[-8]	-28	-33	CR	-0.3	HoldShort	(0)	7	-29	7	5	-0.8,42	74
30	Aug/2	12	62.92	63.76	64.27(0.04)	64.14(-0.07)	64.1(0.1)	64.27	1.3	14	22(-3)	50	[4]	[10]	[4]	-9	-16	UT	0.7	OpenLong	(3)	11	-3	16	20	0,41	74

31	Aug/2	11	62.92	63.76	64.24(0.04)	64.18(-0.04)	64.03(0.04)	64.29	1.3	14	25(-2.2)	50	[4]	[5]	[17]	-13	-21	UT	1	OpenLong	(5)	4	38	17	14	0.2,32	74
32	Aug/2	10	62.92	63.76	64.21(0.01)	64.21(-0.06)	64.01(-0.05)	64.05	1.1	14	28(-0.6)	50	[1]	[-6]	[1]	-50	-43	RG	0.1	Wait	(3)	-5	2	-2	2	-0.6,15	74
33	Aug/2	9	62.92	63.76	64.2(-0.02)	64.25(-0.08)	64.04(-0.09)	64.04	1.1	14	28(0.3)	40	[-2]	[-12]	[7]	-56	-23	RG	0	Wait?	(2)	-10	29	-14	-8	-0.5,7	74
34	Jul/30	15	62.8	63.63	64.21(-0.05)	64.3(-0.11)	64.1(-0.12)	63.86	1	14	28(0.7)	5	[-5]	[-18]	[-9]	-65	-29	RG	-0.8	SmallLong?	(-3)	-13	-9	-23	-20	-1.2,15	67
35	Jul/30	14	62.8	63.63	64.24(-0.04)	64.37(-0.08)	64.18(-0.24)	63.92	1.1	14	27(0.5)	-10	[-4]	[-29]	[-19]	-45	-70	DT	-0.9	OpenShort	(-5)	-25	-37	-23	-20	-1.1,33	67

36	Jul/30	13	62.8	63.63	64.27(-0.04)	64.42(-0.02)	64.33(-0.12)	64.15	1.3	14	27(-1.1)	5	[-4]	[-13]	[-8]	-13	-9	RG	-0.6	Wait	(-3)	-13	-11	-14	-20	-0.4,47	67
37	Jul/30	12	62.8	63.63	64.29(-0.04)	64.44(-0.03)	64.41(-0.08)	64.22	1.4	14	28(-1)	-0	[-4]	[-9]	[-11]	3	10	RG	-0.7	Wait	(-3)	-8	-18	-23	-12	-0.2,58	67
38	Jul/30	11	62.8	63.63	64.32(-0.01)	64.46(0.05)	64.46(-0.07)	64.33	1.5	14	29(-0.4)	40	[-1]	[-3]	[-1]	23	-8	RG	-0.4	Wait	(-3)	-7	9	-11	-20	0,73	67
39	Jul/30	10	62.8	63.63	64.33(0.01)	64.43(0.05)	64.51(-0.08)	64.27	1.4	14	29(-0.1)	5	[1]	[-4]	[-27]	29	-40	DR	-0.8	OpenShort	(-2)	-8	-68	-10	-20	-0.2,84	67
40	Jul/30	9	62.8	63.63	64.33(0.07)	64.4(0.16)	64.56(0.09)	64.7	1.8	14	29(-0.2)	50	[7]	[21]	[11]	72	12	UT	0.5	OpenLong?	(3)	9	30	5	8	1.2,92	67

41	Jul/29	15	62.68	63.56	64.28(0.07)	64.3(0.13)	64.5(0.05)	64.51	1.7	17	30(-3.7)	50	[7]	[17]	[1]	56	-18	UT	0	OpenLong?	(6)	5	3	1	-5	0.7,88	74
42	Jul/29	14	62.68	63.56	64.23(0.06)	64.22(0.09)	64.46(-0.01)	64.49	1.7	17	33(-1.7)	50	[6]	[8]	[-2]	58	-23	CR	0.1	HoldShort	(8)	-1	-11	5	9	0.7,90	74
43	Jul/29	13	62.68	63.56	64.19(0.06)	64.16(0.06)	64.47(0.18)	64.56	1.8	17	35(-0.5)	50	[6]	[26]	[4]	58	45	UT	0.2	OpenLong	(8)	19	0	10	20	1,83	74
44	Jul/29	12	62.68	63.56	64.15(0.06)	64.12(0.02)	64.35(0.18)	64.56	1.8	17	35(0.8)	50	[6]	[24]	[13]	53	45	UT	0.6	OpenLong	(6)	19	24	6	20	1.1,75	74
45	Jul/29	11	62.68	63.56	64.11(0.04)	64.11(-0.01)	64.23(0.22)	64.41	1.6	17	35(0.2)	50	[4]	[26]	[12]	44	65	UT	0.5	OpenLong	(5)	23	16	22	20	0.8,74	74

46	Jul/29	10	62.68	63.56	64.09(0.05)	64.12(-0.05)	64.09(0.18)	64.31	1.6	17	34(-0.2)	50	[5]	[21]	[-4]	28	24	CR	0.6	HoldShort	(3)	19	-30	19	20	0.6,63	74
47	Jul/29	9	62.68	63.56	64.06(0.06)	64.15(-0.03)	63.97(0.18)	64.5	1.7	17	35(0.8)	50	[6]	[22]	[36]	34	55	UT	1.5	OpenLong?	(6)	19	82	28	20	1.2,54	74
48	Jul/28	15	62.48	63.38	64.06(-0)	64.17(-0.09)	63.85(-0.07)	63.99	1.4	16	34(0)	45	[-0]	[-8]	[-0]	-21	-17	RG	0.4	Wait?	(3)	-7	2	-7	0	-0.1,32	72
49	Jul/28	14	62.48	63.38	64.02(0.01)	64.23(-0.04)	63.89(-0.15)	63.98	1.4	16	34(-0.2)	50	[1]	[-14]	[13]	-28	-57	RG	0.3	Wait	(0)	-15	45	-9	-13	-0.1,25	72
50	Jul/28	13	62.48	63.38	64.02(0.01)	64.25(-0.03)	63.98(-0.25)	63.7	1.2	16	34(0)	40	[1]	[-23]	[-8]	-51	-122	DR	-0.8	OpenShort	(-2)	-26	-3	-17	-20	-0.9,22	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI