PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 6, 2021

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $95.7100 One month high (close): $104.7600

PRU Daily Change: 2.63% Daily StdDev 1.65% PRU EMA_5_Trend: 0.89% 10Minute StdDev: $1.8233

Latest Price : $104.76(2.63%)

Tue. Aug 10, 2021($0.8) Mon. Aug 9, 2021($0.4) Fri. Aug 6, 2021($1.6) Thu. Aug 5, 2021($0.6) Wed. Aug 4, 2021($0.7) Tue. Aug 3, 2021($0.7) Mon. Aug 2, 2021($0.5) Fri. Jul 30, 2021($0.7)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.44%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 6, 2021
1	Aug/6	13	100.46	101.32	102.13(0.15)	103.27(0.34)	104.74(0.59)	105.09	2.8	8	99(8.9)	50	[9]	[51]	[-1]	94	287	CR	0.2	OpenShort	(9)	36	-11	-7	20	1.8,99	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.27(hourly_sma_10 -1.73%) 102.13(hourly_sma_20 -2.82%) 101.32(daily_ema_10 -3.59%) 100.46(daily_ema_20 -4.41%) Resistance Levels:

2	Aug/6	12	100.46	101.32	101.97(0.17)	102.92(0.35)	104.12(0.67)	105.27	2.9	8	90(12.6)	50	[10]	[57]	[10]	105	317	UT	0.8	HoldLong	(11)	41	12	-4	20	2.2,100	74
3	Aug/6	11	100.46	101.32	101.8(0.18)	102.56(0.47)	103.43(0.65)	105.07	2.8	8	77(14.8)	50	[11]	[59]	[21]	115	302	UT	1.3	HoldLong	(11)	39	38	16	20	2.6,100	74
4	Aug/6	10	100.46	101.32	101.62(0.14)	102.08(0.41)	102.76(0.52)	104.43	2.4	8	63(13.7)	50	[9]	[49]	[21]	116	270	UT	1.6	HoldLong	(9)	32	36	21	20	2.7,98	74
5	Aug/6	9	100.46	101.32	101.47(0.17)	101.66(0.32)	102.23(0.42)	103.83	2	8	49(10.3)	50	[10]	[41]	[47]	116	167	UT	2	HoldLong?	(8)	26	110	21	20	2.9,93	74

6	Aug/5	15	100.22	100.77	101.3(0.12)	101.33(0.12)	101.81(0.1)	102.02	1.2	6	39(-10.3)	50	[7]	[13]	[7]	66	-23	UT	0.3	OpenLong?	(6)	6	15	4	19	1.1,88	58
7	Aug/5	14	100.22	100.77	101.17(0.07)	101.2(0.03)	101.71(0.01)	101.78	1	6	49(-0.5)	45	[4]	[4]	[3]	52	-8	UT	0.1	OpenLong	(8)	1	2	-2	20	0.8,82	58
8	Aug/5	13	100.22	100.77	101.1(0.06)	101.17(0.06)	101.7(0.29)	101.75	1	6	49(0.3)	50	[4]	[22]	[3]	54	73	UT	0.1	OpenLong	(4)	18	0	6	20	0.9,81	58
9	Aug/5	12	100.22	100.77	101.04(0.07)	101.11(0.15)	101.4(0.3)	101.75	1	6	49(0.3)	50	[4]	[26]	[3]	53	75	UT	0.5	OpenLong	(4)	18	1	9	10	1,78	58
10	Aug/5	11	100.22	100.77	100.97(0.07)	100.96(-0.03)	101.1(0.24)	101.74	1	6	49(0.5)	50	[4]	[17]	[15]	57	70	UT	0.9	OpenLong	(4)	15	13	31	20	1.1,79	58

11	Aug/5	10	100.22	100.77	100.9(0.04)	100.99(-0.04)	100.86(0.16)	101.53	0.9	6	48(1)	45	[3]	[11]	[4]	35	58	UT	0.9	OpenLong	(4)	10	-11	24	20	0.9,62	58
12	Aug/5	9	100.22	100.77	100.9(0)	100.99(-0)	100.7(0.06)	101.71	1	6	47(0.1)	50	[0]	[5]	[36]	26	95	UR	1.4	SmallShort?	(3)	4	89	12	20	1.2,46	58
13	Aug/4	15	99.98	100.5	100.86(-0.11)	101.03(-0.13)	100.64(-0.18)	100.28	0.2	1	47(-7.5)	-35	[-7]	[-17]	[-3]	-37	4	DT	-0.5	OpenShort?	(-5)	-11	4	-14	-20	-0.8,33	49
14	Aug/4	14	99.98	100.5	100.97(-0.01)	101.16(-0.13)	100.64(0)	100.22	0.2	1	55(0.5)	5	[-1]	[-5]	[-13]	-36	-60	RG	-0.8	SmallLong	(-8)	0	-20	-18	-20	-1,39	49
15	Aug/4	13	99.98	100.5	100.98(0.01)	101.29(0.02)	100.82(-0.31)	100.54	0.4	1	54(-0.4)	-10	[1]	[-19]	[-10]	-11	-127	DR	-0.4	OpenShort	(1)	-19	-12	-10	-20	-0.6,54	49

16	Aug/4	12	99.98	100.5	100.97(0.01)	101.27(0.12)	101.13(-0.23)	100.74	0.5	1	55(-0.4)	-30	[1]	[-11]	[-18]	5	-86	DR	-0.5	OpenShort	(1)	-14	-40	4	-20	-0.3,62	49
17	Aug/4	11	99.98	100.5	100.96(0.04)	101.14(0.1)	101.37(-0.06)	101.4	1	1	55(0.4)	5	[3]	[-1]	[1]	19	-15	RG	0	Wait	(3)	-4	12	-16	-6	0.6,54	49
18	Aug/4	10	99.98	100.5	100.92(0.02)	101.04(0.07)	101.43(-0.07)	101.21	0.9	1	55(0.2)	30	[1]	[-2]	[19]	18	-7	RG	-0.3	Wait	(1)	-4	63	-13	-4	0.4,58	49
19	Aug/4	9	99.98	100.5	100.9(-0.06)	100.97(-0.01)	101.5(-0.26)	100.19	0.1	1	54(1)	-50	[-4]	[-18]	[-46]	-8	-75	DT	-1.7	OpenShort?	(-2)	-16	-117	-18	-20	-0.9,65	49
20	Aug/3	15	100	100.63	100.96(0.01)	100.98(0.18)	101.76(0.34)	102.11	1.5	5	53(0.9)	45	[1]	[28]	[9]	68	184	UT	0.5	OpenLong?	(3)	21	11	13	20	1.5,80	56

21	Aug/3	14	100	100.63	100.95(0.02)	100.8(0.12)	101.41(0.48)	101.93	1.4	5	53(1.4)	50	[1]	[35]	[12]	57	201	UT	0.7	OpenLong	(0)	30	14	19	20	1.3,74	56
22	Aug/3	13	100	100.63	100.95(-0)	100.8(-0)	100.92(0.27)	101.7	1.2	5	51(-0.1)	40	[-0]	[18]	[14]	47	148	UR	1.1	SmallShort	(1)	17	8	35	20	1.1,69	56
23	Aug/3	12	100	100.63	100.93(-0.02)	100.68(-0.1)	100.65(0.22)	101.57	1.1	5	51(-1.8)	40	[-1]	[12]	[15]	28	134	UR	1.3	SmallShort	(-1)	14	5	41	20	0.9,55	56
24	Aug/3	11	100	100.63	100.95(-0.03)	100.78(0.11)	100.43(0.23)	101.49	1	5	53(-1.9)	50	[-2]	[19]	[29]	-1	139	UR	1.4	SmallShort	(-2)	14	70	24	20	0.7,32	56
25	Aug/3	10	100	100.63	100.98(-0.07)	100.67(0.01)	100.2(0.02)	100.37	0.3	5	55(-0.6)	45	[-4]	[2]	[17]	-59	14	UR	0.2	SmallShort	(-5)	1	55	5	-20	-0.8,11	56

26	Aug/3	9	100	100.63	101.05(-0.11)	100.66(-0.11)	100.18(-0.27)	99.48	-0.4	5	56(5.5)	-35	[-7]	[-20]	[-24]	-96	-118	DT	-0.9	OpenShort?	(-8)	-17	-54	-7	-20	-2,4	56
27	Aug/2	15	99.89	100.32	101.17(-0.05)	100.77(-0.03)	100.45(-0.26)	100.35	0.3	2	50(-0.1)	-5	[-3]	[-16]	[-5]	-74	-95	RG	-0.1	Wait?	(-4)	-16	-8	-4	-20	-1.2,6	50
28	Aug/2	14	99.89	100.32	101.22(-0.02)	100.8(-0.04)	100.71(-0.41)	100.48	0.4	2	50(1.2)	5	[-1]	[-26]	[-2]	-74	-152	RG	-0.3	Wait	(-3)	-26	8	-21	-15	-1.1,4	50
29	Aug/2	13	99.89	100.32	101.24(-0.02)	100.84(-0.09)	101.12(-0.01)	100.35	0.3	2	49(1.7)	20	[-1]	[-2]	[-5]	-75	-71	RG	-1.1	SmallLong	(-2)	-1	5	-31	-15	-1.3,8	50
30	Aug/2	12	99.89	100.32	101.26(-0.02)	100.93(-0.17)	101.13(-0.01)	100.27	0.3	2	47(1.6)	-5	[-1]	[-5]	[-17]	-61	-81	RG	-1.3	SmallLong	(-2)	-1	-32	-32	-11	-1.5,27	50

31	Aug/2	11	99.89	100.32	101.28(0.01)	101.1(-0.08)	101.14(0.05)	100.79	0.7	2	46(-1)	0	[1]	[2]	[-15]	-10	-47	CR	-0.6	HoldShort	(1)	3	-54	22	-2	-0.8,60	50
32	Aug/2	10	99.89	100.32	101.27(0.06)	101.1(-0)	101.09(0.19)	101.67	1.3	2	47(-0.6)	15	[4]	[14]	[-9]	19	27	CR	0.9	HoldShort	(4)	12	-52	32	20	0.6,54	50
33	Aug/2	9	99.89	100.32	101.21(0.13)	101.18(0.05)	100.89(0.32)	102.52	1.9	2	47(0.7)	50	[8]	[25]	[56]	34	80	UT	2.5	OpenLong?	(6)	20	132	33	20	2,34	50
34	Jul/30	15	100.02	99.91	101.08(-0.04)	101.13(-0.16)	100.56(-0.18)	100.39	0.2	-1	47(6.5)	-25	[-3]	[-17]	[-3]	-77	-75	DT	-0.3	OpenShort?	(2)	-11	2	-15	-17	-1.1,1	46
35	Jul/30	14	100.02	99.91	101.08(0)	101.29(-0.15)	100.74(-0.31)	100.35	0.2	-1	40(0)	-30	[0]	[-24]	[-10]	-76	-157	DR	-0.6	HoldShort	(-3)	-19	-10	-26	-20	-1.2,4	46

36	Jul/30	13	100.02	99.91	101.12(0.01)	101.44(-0.12)	101.06(-0.2)	100.51	0.3	-1	40(-0.1)	-25	[1]	[-16]	[-13]	-64	-120	DR	-0.9	OpenShort	(1)	-12	-12	-32	-20	-1,11	46
37	Jul/30	12	100.02	99.91	101.12(0)	101.56(-0.08)	101.27(-0.2)	100.71	0.4	-1	40(-0.3)	-30	[0]	[-15]	[-12]	-33	-90	DR	-0.9	OpenShort	(1)	-12	-10	-34	-20	-0.6,32	46
38	Jul/30	11	100.02	99.91	101.11(0.02)	101.56(-0)	101.47(-0.22)	100.87	0.6	-1	40(-1)	-35	[1]	[-13]	[-16]	1	-94	DR	-1	OpenShort	(1)	-14	-25	-20	-20	-0.4,61	46
39	Jul/30	10	100.02	99.91	101.09(0.02)	101.64(0.05)	101.7(-0.14)	101.28	0.8	-1	41(0)	-35	[1]	[-6]	[-18]	32	-35	DR	-0.7	OpenShort	(3)	-9	-39	-15	-20	0.3,74	46
40	Jul/30	9	100.02	99.91	101.07(0.08)	101.59(0.13)	101.85(0.02)	101.92	1.2	-1	41(1.1)	10	[5]	[7]	[5]	70	4	RG	0.1	Wait?	(4)	1	22	-8	-8	1.3,87	46

41	Jul/29	15	100.15	99.77	100.99(0.09)	101.46(0.1)	101.83(-0.03)	101.56	0.8	-1	40(1.1)	5	[6]	[3]	[-7]	61	-38	CR	-0.4	HoldShort?	(4)	-2	-12	-14	-12	0.9,88	52
42	Jul/29	14	100.15	99.77	100.9(0.06)	101.36(0.12)	101.86(0.06)	101.75	0.9	-1	39(1.6)	-5	[4]	[9]	[-7]	78	35	CR	-0.2	OpenShort	(7)	4	-16	-10	0	1.3,95	52
43	Jul/29	13	100.15	99.77	100.84(0.08)	101.24(0.21)	101.8(0.21)	102	1.1	-1	38(2.9)	15	[5]	[21]	[-0]	95	91	UT	0.3	OpenLong	(4)	13	-1	-5	11	1.8,100	52
44	Jul/29	12	100.15	99.77	100.76(0.08)	101.03(0.09)	101.58(0.24)	102.02	1.1	-1	35(4.2)	25	[5]	[20]	[7]	103	109	UT	0.7	HoldLong	(6)	15	10	1	20	2.1,100	52
45	Jul/29	11	100.15	99.77	100.68(0.07)	100.94(0.15)	101.34(0.25)	101.86	1	-1	31(4.4)	25	[4]	[22]	[9]	108	114	UT	1	HoldLong	(4)	16	10	17	20	2.3,100	52

46	Jul/29	10	100.15	99.77	100.61(0.05)	100.79(0.12)	101.09(0.23)	101.7	0.9	-1	26(4.4)	20	[3]	[19]	[12]	109	118	UT	1.4	HoldLong	(4)	14	16	23	20	2.5,96	52
47	Jul/29	9	100.15	99.77	100.56(0.03)	100.67(0.09)	100.85(0.16)	101.44	0.8	-1	22(3.2)	30	[2]	[14]	[18]	99	100	UT	1.6	OpenLong?	(2)	10	33	26	20	2.4,89	52
48	Jul/28	15	100.18	99.63	100.56(0)	100.58(0.05)	100.68(0.2)	100.91	0.4	-3	19(0.6)	-5	[0]	[14]	[6]	57	90	UR	0.7	SmallShort?	(1)	12	6	19	11	1.2,77	59
49	Jul/28	14	100.18	99.63	100.53(0.06)	100.53(-0.01)	100.48(-0.05)	100.81	0.4	-3	18(-3.4)	20	[4]	[-2]	[9]	41	-43	RG	1.1	SmallShort	(0)	-3	14	14	20	0.9,68	59
50	Jul/28	13	100.18	99.63	100.47(0.06)	100.54(0.02)	100.53(0.04)	100.59	0.2	-3	21(-3.4)	15	[4]	[4]	[2]	21	-40	UT	0.2	OpenLong	(3)	3	4	7	-4	0.3,63	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI