|
^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 6, 2021 |
| PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $95.7100 One month high (close): $104.7600
PRU Daily Change: 2.63% Daily StdDev 1.65% PRU EMA_5_Trend: 0.89% 10Minute StdDev: $1.8233
Latest Price : $104.76(2.63%) | Tue. Aug 10, 2021($0.8) Mon. Aug 9, 2021($0.4) Fri. Aug 6, 2021($1.6) Thu. Aug 5, 2021($0.6) Wed. Aug 4, 2021($0.7) Tue. Aug 3, 2021($0.7) Mon. Aug 2, 2021($0.5) Fri. Jul 30, 2021($0.7)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 2.6
| Fri. Aug. 6, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/6 | 12 | 100.46 | 101.32 | 101.97(0.17) | 102.92(0.35) | 104.12(0.67) | 105.27 | 2.9 | | 8 | 90(12.6) | 50 | [10] | [57] | [10] | 105 | 317 | UT | 0.8 | HoldLong | | (11) | 41 | 12 | -4 | 20 | 2.2,100 | 74 | Sample size 50 Avg positive next hour return: 0.45%(62%) Avg negative next hour return: -0.55%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.92(hourly_sma_10 -2.23%) 101.97(hourly_sma_20 -3.13%) 101.32(daily_ema_10 -3.75%) 100.46(daily_ema_20 -4.57%) Resistance Levels:
|
| 2 | Aug/6 | 11 | 100.46 | 101.32 | 101.8(0.18) | 102.56(0.47) | 103.43(0.65) | 105.07 | 2.8 | | 8 | 77(14.8) | 50 | [11] | [59] | [21] | 115 | 302 | UT | 1.3 | HoldLong | | (11) | 39 | 38 | 16 | 20 | 2.6,100 | 74 | 3 | Aug/6 | 10 | 100.46 | 101.32 | 101.62(0.14) | 102.08(0.41) | 102.76(0.52) | 104.43 | 2.4 | | 8 | 63(13.7) | 50 | [9] | [49] | [21] | 116 | 270 | UT | 1.6 | HoldLong | | (9) | 32 | 36 | 21 | 20 | 2.7,98 | 74 | 4 | Aug/6 | 9 | 100.46 | 101.32 | 101.47(0.17) | 101.66(0.32) | 102.23(0.42) | 103.83 | 2 | | 8 | 49(10.3) | 50 | [10] | [41] | [47] | 116 | 167 | UT | 2 | HoldLong? | | (8) | 26 | 110 | 21 | 20 | 2.9,93 | 74 | 5 | Aug/5 | 15 | 100.22 | 100.77 | 101.3(0.12) | 101.33(0.12) | 101.81(0.1) | 102.02 | 1.2 | | 6 | 39(-10.3) | 50 | [7] | [13] | [7] | 66 | -23 | UT | 0.3 | OpenLong? | | (6) | 6 | 15 | 4 | 19 | 1.1,88 | 58 | | | |
6 | Aug/5 | 14 | 100.22 | 100.77 | 101.17(0.07) | 101.2(0.03) | 101.71(0.01) | 101.78 | 1 | | 6 | 49(-0.5) | 45 | [4] | [4] | [3] | 52 | -8 | UT | 0.1 | OpenLong | | (8) | 1 | 2 | -2 | 20 | 0.8,82 | 58 | 7 | Aug/5 | 13 | 100.22 | 100.77 | 101.1(0.06) | 101.17(0.06) | 101.7(0.29) | 101.75 | 1 | | 6 | 49(0.3) | 50 | [4] | [22] | [3] | 54 | 73 | UT | 0.1 | OpenLong | | (4) | 18 | 0 | 6 | 20 | 0.9,81 | 58 | 8 | Aug/5 | 12 | 100.22 | 100.77 | 101.04(0.07) | 101.11(0.15) | 101.4(0.3) | 101.75 | 1 | | 6 | 49(0.3) | 50 | [4] | [26] | [3] | 53 | 75 | UT | 0.5 | OpenLong | | (4) | 18 | 1 | 9 | 10 | 1,78 | 58 | 9 | Aug/5 | 11 | 100.22 | 100.77 | 100.97(0.07) | 100.96(-0.03) | 101.1(0.24) | 101.74 | 1 | | 6 | 49(0.5) | 50 | [4] | [17] | [15] | 57 | 70 | UT | 0.9 | OpenLong | | (4) | 15 | 13 | 31 | 20 | 1.1,79 | 58 | 10 | Aug/5 | 10 | 100.22 | 100.77 | 100.9(0.04) | 100.99(-0.04) | 100.86(0.16) | 101.53 | 0.9 | | 6 | 48(1) | 45 | [3] | [11] | [4] | 35 | 58 | UT | 0.9 | OpenLong | | (4) | 10 | -11 | 24 | 20 | 0.9,62 | 58 | | | |
11 | Aug/5 | 9 | 100.22 | 100.77 | 100.9(0) | 100.99(-0) | 100.7(0.06) | 101.71 | 1 | | 6 | 47(0.1) | 50 | [0] | [5] | [36] | 26 | 95 | UR | 1.4 | SmallShort? | | (3) | 4 | 89 | 12 | 20 | 1.2,46 | 58 | 12 | Aug/4 | 15 | 99.98 | 100.5 | 100.86(-0.11) | 101.03(-0.13) | 100.64(-0.18) | 100.28 | 0.2 | | 1 | 47(-7.5) | -35 | [-7] | [-17] | [-3] | -37 | 4 | DT | -0.5 | OpenShort? | | (-5) | -11 | 4 | -14 | -20 | -0.8,33 | 49 | 13 | Aug/4 | 14 | 99.98 | 100.5 | 100.97(-0.01) | 101.16(-0.13) | 100.64(0) | 100.22 | 0.2 | | 1 | 55(0.5) | 5 | [-1] | [-5] | [-13] | -36 | -60 | RG | -0.8 | SmallLong | | (-8) | 0 | -20 | -18 | -20 | -1,39 | 49 | 14 | Aug/4 | 13 | 99.98 | 100.5 | 100.98(0.01) | 101.29(0.02) | 100.82(-0.31) | 100.54 | 0.4 | | 1 | 54(-0.4) | -10 | [1] | [-19] | [-10] | -11 | -127 | DR | -0.4 | OpenShort | | (1) | -19 | -12 | -10 | -20 | -0.6,54 | 49 | 15 | Aug/4 | 12 | 99.98 | 100.5 | 100.97(0.01) | 101.27(0.12) | 101.13(-0.23) | 100.74 | 0.5 | | 1 | 55(-0.4) | -30 | [1] | [-11] | [-18] | 5 | -86 | DR | -0.5 | OpenShort | | (1) | -14 | -40 | 4 | -20 | -0.3,62 | 49 | | | |
16 | Aug/4 | 11 | 99.98 | 100.5 | 100.96(0.04) | 101.14(0.1) | 101.37(-0.06) | 101.4 | 1 | | 1 | 55(0.4) | 5 | [3] | [-1] | [1] | 19 | -15 | RG | 0 | Wait | | (3) | -4 | 12 | -16 | -6 | 0.6,54 | 49 | 17 | Aug/4 | 10 | 99.98 | 100.5 | 100.92(0.02) | 101.04(0.07) | 101.43(-0.07) | 101.21 | 0.9 | | 1 | 55(0.2) | 30 | [1] | [-2] | [19] | 18 | -7 | RG | -0.3 | Wait | | (1) | -4 | 63 | -13 | -4 | 0.4,58 | 49 | 18 | Aug/4 | 9 | 99.98 | 100.5 | 100.9(-0.06) | 100.97(-0.01) | 101.5(-0.26) | 100.19 | 0.1 | | 1 | 54(1) | -50 | [-4] | [-18] | [-46] | -8 | -75 | DT | -1.7 | OpenShort? | | (-2) | -16 | -117 | -18 | -20 | -0.9,65 | 49 | 19 | Aug/3 | 15 | 100 | 100.63 | 100.96(0.01) | 100.98(0.18) | 101.76(0.34) | 102.11 | 1.5 | | 5 | 53(0.9) | 45 | [1] | [28] | [9] | 68 | 184 | UT | 0.5 | OpenLong? | | (3) | 21 | 11 | 13 | 20 | 1.5,80 | 56 | 20 | Aug/3 | 14 | 100 | 100.63 | 100.95(0.02) | 100.8(0.12) | 101.41(0.48) | 101.93 | 1.4 | | 5 | 53(1.4) | 50 | [1] | [35] | [12] | 57 | 201 | UT | 0.7 | OpenLong | | (0) | 30 | 14 | 19 | 20 | 1.3,74 | 56 | | | |
21 | Aug/3 | 13 | 100 | 100.63 | 100.95(-0) | 100.8(-0) | 100.92(0.27) | 101.7 | 1.2 | | 5 | 51(-0.1) | 40 | [0] | [18] | [14] | 47 | 148 | UR | 1.1 | SmallShort | | (1) | 17 | 8 | 35 | 20 | 1.1,69 | 56 | 22 | Aug/3 | 12 | 100 | 100.63 | 100.93(-0.02) | 100.68(-0.1) | 100.65(0.22) | 101.57 | 1.1 | | 5 | 51(-1.8) | 40 | [-1] | [12] | [15] | 28 | 134 | UR | 1.3 | SmallShort | | (-1) | 14 | 5 | 41 | 20 | 0.9,55 | 56 | 23 | Aug/3 | 11 | 100 | 100.63 | 100.95(-0.03) | 100.78(0.11) | 100.43(0.23) | 101.49 | 1 | | 5 | 53(-1.9) | 50 | [-2] | [19] | [29] | -1 | 139 | UR | 1.4 | SmallShort | | (-2) | 14 | 70 | 24 | 20 | 0.7,32 | 56 | 24 | Aug/3 | 10 | 100 | 100.63 | 100.98(-0.07) | 100.67(0.01) | 100.2(0.02) | 100.37 | 0.3 | | 5 | 55(-0.6) | 45 | [-4] | [2] | [17] | -59 | 14 | UR | 0.2 | SmallShort | | (-5) | 1 | 55 | 5 | -20 | -0.8,11 | 56 | 25 | Aug/3 | 9 | 100 | 100.63 | 101.05(-0.11) | 100.66(-0.11) | 100.18(-0.27) | 99.48 | -0.4 | | 5 | 56(5.5) | -35 | [-7] | [-20] | [-24] | -96 | -118 | DT | -0.9 | OpenShort? | | (-8) | -17 | -54 | -7 | -20 | -2,4 | 56 | | | |
26 | Aug/2 | 15 | 99.89 | 100.32 | 101.17(-0.05) | 100.77(-0.03) | 100.45(-0.26) | 100.35 | 0.3 | | 2 | 50(-0.1) | -5 | [-3] | [-16] | [-5] | -74 | -95 | RG | -0.1 | Wait? | | (-4) | -16 | -8 | -4 | -20 | -1.2,6 | 50 | 27 | Aug/2 | 14 | 99.89 | 100.32 | 101.22(-0.02) | 100.8(-0.04) | 100.71(-0.41) | 100.48 | 0.4 | | 2 | 50(1.2) | 5 | [-1] | [-26] | [-2] | -74 | -152 | RG | -0.3 | Wait | | (-3) | -26 | 8 | -21 | -15 | -1.1,4 | 50 | 28 | Aug/2 | 13 | 99.89 | 100.32 | 101.24(-0.02) | 100.84(-0.09) | 101.12(-0.01) | 100.35 | 0.3 | | 2 | 49(1.7) | 20 | [-1] | [-2] | [-5] | -75 | -71 | RG | -1.1 | SmallLong | | (-2) | -1 | 5 | -31 | -15 | -1.3,8 | 50 | 29 | Aug/2 | 12 | 99.89 | 100.32 | 101.26(-0.02) | 100.93(-0.17) | 101.13(-0.01) | 100.27 | 0.3 | | 2 | 47(1.6) | -5 | [-1] | [-5] | [-17] | -61 | -81 | RG | -1.3 | SmallLong | | (-2) | -1 | -32 | -32 | -11 | -1.5,27 | 50 | 30 | Aug/2 | 11 | 99.89 | 100.32 | 101.28(0.01) | 101.1(-0.08) | 101.14(0.05) | 100.79 | 0.7 | | 2 | 46(-1) | 0 | [1] | [2] | [-15] | -10 | -47 | CR | -0.6 | HoldShort | | (1) | 3 | -54 | 22 | -2 | -0.8,60 | 50 | | | |
31 | Aug/2 | 10 | 99.89 | 100.32 | 101.27(0.06) | 101.1(-0) | 101.09(0.19) | 101.67 | 1.3 | | 2 | 47(-0.6) | 15 | [4] | [14] | [-9] | 19 | 27 | CR | 0.9 | HoldShort | | (4) | 12 | -52 | 32 | 20 | 0.6,54 | 50 | 32 | Aug/2 | 9 | 99.89 | 100.32 | 101.21(0.13) | 101.18(0.05) | 100.89(0.32) | 102.52 | 1.9 | | 2 | 47(0.7) | 50 | [8] | [25] | [56] | 34 | 80 | UT | 2.5 | OpenLong? | | (6) | 20 | 132 | 33 | 20 | 2,34 | 50 | 33 | Jul/30 | 15 | 100.02 | 99.91 | 101.08(-0.04) | 101.13(-0.16) | 100.56(-0.18) | 100.39 | 0.2 | | -1 | 47(6.5) | -25 | [-3] | [-17] | [-3] | -77 | -75 | DT | -0.3 | OpenShort? | | (2) | -11 | 2 | -15 | -17 | -1.1,1 | 46 | 34 | Jul/30 | 14 | 100.02 | 99.91 | 101.08(0) | 101.29(-0.15) | 100.74(-0.31) | 100.35 | 0.2 | | -1 | 40(0) | -30 | [0] | [-24] | [-10] | -76 | -157 | DR | -0.6 | HoldShort | | (-3) | -19 | -10 | -26 | -20 | -1.2,4 | 46 | 35 | Jul/30 | 13 | 100.02 | 99.91 | 101.12(0.01) | 101.44(-0.12) | 101.06(-0.2) | 100.51 | 0.3 | | -1 | 40(-0.1) | -25 | [1] | [-16] | [-13] | -64 | -120 | DR | -0.9 | OpenShort | | (1) | -12 | -12 | -32 | -20 | -1,11 | 46 | | | |
36 | Jul/30 | 12 | 100.02 | 99.91 | 101.12(0) | 101.56(-0.08) | 101.27(-0.2) | 100.71 | 0.4 | | -1 | 40(-0.3) | -30 | [0] | [-15] | [-12] | -33 | -90 | DR | -0.9 | OpenShort | | (1) | -12 | -10 | -34 | -20 | -0.6,32 | 46 | 37 | Jul/30 | 11 | 100.02 | 99.91 | 101.11(0.02) | 101.56(-0) | 101.47(-0.22) | 100.87 | 0.6 | | -1 | 40(-1) | -35 | [1] | [-13] | [-16] | 1 | -94 | DR | -1 | OpenShort | | (1) | -14 | -25 | -20 | -20 | -0.4,61 | 46 | 38 | Jul/30 | 10 | 100.02 | 99.91 | 101.09(0.02) | 101.64(0.05) | 101.7(-0.14) | 101.28 | 0.8 | | -1 | 41(0) | -35 | [1] | [-6] | [-18] | 32 | -35 | DR | -0.7 | OpenShort | | (3) | -9 | -39 | -15 | -20 | 0.3,74 | 46 | 39 | Jul/30 | 9 | 100.02 | 99.91 | 101.07(0.08) | 101.59(0.13) | 101.85(0.02) | 101.92 | 1.2 | | -1 | 41(1.1) | 10 | [5] | [7] | [5] | 70 | 4 | RG | 0.1 | Wait? | | (4) | 1 | 22 | -8 | -8 | 1.3,87 | 46 | 40 | Jul/29 | 15 | 100.15 | 99.77 | 100.99(0.09) | 101.46(0.1) | 101.83(-0.03) | 101.56 | 0.8 | | -1 | 40(1.1) | 5 | [6] | [3] | [-7] | 61 | -38 | CR | -0.4 | HoldShort? | | (4) | -2 | -12 | -14 | -12 | 0.9,88 | 52 | | | |
41 | Jul/29 | 14 | 100.15 | 99.77 | 100.9(0.06) | 101.36(0.12) | 101.86(0.06) | 101.75 | 0.9 | | -1 | 39(1.6) | -5 | [4] | [9] | [-7] | 78 | 35 | CR | -0.2 | OpenShort | | (7) | 4 | -16 | -10 | 0 | 1.3,95 | 52 | 42 | Jul/29 | 13 | 100.15 | 99.77 | 100.84(0.08) | 101.24(0.21) | 101.8(0.21) | 102 | 1.1 | | -1 | 38(2.9) | 15 | [5] | [21] | [-0] | 95 | 91 | UT | 0.3 | OpenLong | | (4) | 13 | -1 | -5 | 11 | 1.8,100 | 52 | 43 | Jul/29 | 12 | 100.15 | 99.77 | 100.76(0.08) | 101.03(0.09) | 101.58(0.24) | 102.02 | 1.1 | | -1 | 35(4.2) | 25 | [5] | [20] | [7] | 103 | 109 | UT | 0.7 | HoldLong | | (6) | 15 | 10 | 1 | 20 | 2.1,100 | 52 | 44 | Jul/29 | 11 | 100.15 | 99.77 | 100.68(0.07) | 100.94(0.15) | 101.34(0.25) | 101.86 | 1 | | -1 | 31(4.4) | 25 | [4] | [22] | [9] | 108 | 114 | UT | 1 | HoldLong | | (4) | 16 | 10 | 17 | 20 | 2.3,100 | 52 | 45 | Jul/29 | 10 | 100.15 | 99.77 | 100.61(0.05) | 100.79(0.12) | 101.09(0.23) | 101.7 | 0.9 | | -1 | 26(4.4) | 20 | [3] | [19] | [12] | 109 | 118 | UT | 1.4 | HoldLong | | (4) | 14 | 16 | 23 | 20 | 2.5,96 | 52 | | | |
46 | Jul/29 | 9 | 100.15 | 99.77 | 100.56(0.03) | 100.67(0.09) | 100.85(0.16) | 101.44 | 0.8 | | -1 | 22(3.2) | 30 | [2] | [14] | [18] | 99 | 100 | UT | 1.6 | OpenLong? | | (2) | 10 | 33 | 26 | 20 | 2.4,89 | 52 | 47 | Jul/28 | 15 | 100.18 | 99.63 | 100.56(0) | 100.58(0.05) | 100.68(0.2) | 100.91 | 0.4 | | -3 | 19(0.6) | -5 | [0] | [14] | [6] | 57 | 90 | UR | 0.7 | SmallShort? | | (1) | 12 | 6 | 18 | 11 | 1.2,77 | 59 | 48 | Jul/28 | 14 | 100.18 | 99.63 | 100.53(0.06) | 100.53(-0.01) | 100.48(-0.05) | 100.81 | 0.4 | | -3 | 18(-3.4) | 20 | [4] | [-2] | [9] | 41 | -43 | RG | 1.1 | SmallShort | | (0) | -3 | 14 | 14 | 20 | 0.9,68 | 59 | 49 | Jul/28 | 13 | 100.18 | 99.63 | 100.47(0.06) | 100.54(0.02) | 100.53(0.04) | 100.59 | 0.2 | | -3 | 21(-3.4) | 15 | [4] | [4] | [2] | 21 | -40 | UT | 0.2 | OpenLong | | (3) | 3 | 4 | 7 | -4 | 0.3,63 | 59 | 50 | Jul/28 | 12 | 100.18 | 99.63 | 100.41(0.05) | 100.52(0.08) | 100.49(0.01) | 100.53 | 0.2 | | -3 | 25(-2.2) | 5 | [3] | [4] | [-2] | 4 | -38 | CR | 0.1 | HoldShort | | (4) | 1 | -4 | 1 | -13 | 0.3,46 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|