|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 6, 2021 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $89.6900 One month high (close): $99.0800
NBIX Daily Change: -2.64% Daily StdDev 1.59% NBIX EMA_5_Trend: -0.76% 10Minute StdDev: $2.2145
Latest Price : $89.69(-2.64%) | Tue. Aug 10, 2021($1) Mon. Aug 9, 2021($0.7) Fri. Aug 6, 2021($1.1) Thu. Aug 5, 2021($1.4) Wed. Aug 4, 2021($1.4) Tue. Aug 3, 2021($0.6) Mon. Aug 2, 2021($1.5) Fri. Jul 30, 2021($0.7)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -2.2
| | Fri. Aug. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 9 | 94.87 | 93.84 | 94.11(-0.26) | 92.33(-0.33) | 91.85(-0.2) | 90.94 | -1.7 | | -13 | 88(4.9) | -50 | [-16] | [-33] | [-37] | -83 | -151 | DT | -0.4 | OpenShort? | | (-19) | -13 | -104 | 2 | -20 | -1.5,5 | 45 | Sample size 50 Avg positive next hour return: 1.44%(46%) Avg negative next hour return: -4.71%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.33(hourly_sma_10 1.53%) 93.84(daily_ema_10 3.19%) 94.11(hourly_sma_20 3.49%) 94.87(daily_ema_20 4.32%)
|
| | | 2 | Aug/5 | 15 | 95.33 | 94.75 | 94.35(-0.17) | 92.64(-0.18) | 92.04(0.05) | 92.3 | -1.4 | | -9 | 83(-6) | -50 | [-11] | [-9] | [7] | -70 | -57 | DP | 0.1 | OpenShort? | | (-13) | 3 | 15 | 5 | 12 | -1,5 | 45 | | 3 | Aug/5 | 14 | 95.33 | 94.75 | 94.51(-0.21) | 92.81(-0.28) | 92(-0.08) | 92.1 | -1.5 | | -9 | 89(2.2) | -50 | [-13] | [-21] | [13] | -76 | -80 | DP | 0.1 | OpenShort | | (-13) | -5 | 32 | 7 | 8 | -1.2,4 | 45 | | 4 | Aug/5 | 13 | 95.33 | 94.75 | 94.71(-0.25) | 93.07(-0.51) | 92.08(-0.4) | 91.68 | -1.7 | | -9 | 87(5.2) | -50 | [-16] | [-49] | [-13] | -88 | -187 | DT | -0.2 | OpenShort | | (-17) | -25 | -42 | 5 | 1 | -1.6,2 | 45 | | 5 | Aug/5 | 12 | 95.33 | 94.75 | 94.94(-0.21) | 93.55(-0.69) | 92.45(-0.38) | 92.22 | -1.4 | | -9 | 82(4.9) | -50 | [-13] | [-53] | [13] | -86 | -188 | DP | -0.1 | OpenShort | | (-16) | -24 | 26 | 6 | 20 | -1.5,2 | 45 | | | | |
| 6 | Aug/5 | 11 | 95.33 | 94.75 | 95.14(-0.2) | 94.2(-0.57) | 92.8(-0.47) | 91.88 | -1.6 | | -9 | 77(7.6) | -50 | [-13] | [-55] | [-10] | -98 | -266 | DT | -0.5 | OpenShort | | (-16) | -30 | -18 | -2 | -20 | -1.9,0 | 45 | | 7 | Aug/5 | 10 | 95.33 | 94.75 | 95.33(-0.19) | 94.74(-0.4) | 93.23(-0.41) | 92.11 | -1.5 | | -9 | 69(8.1) | -50 | [-12] | [-45] | [-20] | -103 | -262 | DT | -0.7 | HoldShort | | (-14) | -26 | -30 | -7 | -20 | -2.1,0 | 45 | | 8 | Aug/5 | 9 | 95.33 | 94.75 | 95.51(-0.12) | 95.12(-0.42) | 93.62(-0.47) | 92.5 | -1.3 | | -9 | 61(3.9) | -50 | [-8] | [-49] | [-36] | -105 | -319 | DT | -0.8 | HoldShort? | | (-13) | -30 | -80 | -8 | -20 | -2.2,0 | 45 | | 9 | Aug/4 | 15 | 95.68 | 95.35 | 95.63(0.01) | 95.52(-0.21) | 94.06(-0.62) | 93.56 | -1 | | -6 | 57(-2.8) | -50 | [1] | [-48] | [-20] | -93 | -368 | DR | -0.4 | HoldShort? | | (-5) | -39 | -31 | -10 | -20 | -1.7,0 | 51 | | 10 | Aug/4 | 14 | 95.68 | 95.35 | 95.62(0.03) | 95.72(-0.19) | 94.64(-1) | 93.97 | -0.8 | | -6 | 60(-2.5) | -45 | [2] | [-71] | [-12] | -83 | -420 | DR | -0.5 | HoldShort | | (2) | -63 | -4 | -22 | -20 | -1.3,0 | 51 | | | | |
| 11 | Aug/4 | 13 | 95.68 | 95.35 | 95.59(0.04) | 95.9(-0.18) | 95.59(-0.67) | 94.03 | -0.8 | | -6 | 63(-3.4) | -40 | [3] | [-50] | [-15] | -80 | -345 | DR | -1.2 | HoldShort | | (3) | -42 | 0 | -42 | -20 | -1.2,0 | 51 | | 12 | Aug/4 | 12 | 95.68 | 95.35 | 95.55(0.06) | 96.07(-0.15) | 96.24(-0.4) | 94.03 | -0.8 | | -6 | 66(-4.5) | -35 | [4] | [-32] | [-35] | -64 | -303 | DR | -1.6 | OpenShort | | (3) | -25 | -50 | -54 | -20 | -1.1,14 | 51 | | 13 | Aug/4 | 11 | 95.68 | 95.35 | 95.49(0.1) | 96.21(-0.15) | 96.63(-0.37) | 94.7 | -0.5 | | -6 | 71(-5.1) | -35 | [6] | [-29] | [-55] | -16 | -252 | DR | -1.3 | OpenShort | | (6) | -23 | -129 | -34 | -20 | -0.5,47 | 51 | | 14 | Aug/4 | 10 | 95.68 | 95.35 | 95.39(0.2) | 96.35(0.01) | 96.98(0.18) | 96.47 | 0.4 | | -6 | 76(-3.1) | -50 | [13] | [12] | [-55] | 45 | -29 | CR | -0.3 | HoldShort | | (15) | 11 | -161 | -5 | 1 | 0.7,77 | 51 | | 15 | Aug/4 | 9 | 95.68 | 95.35 | 95.2(0.32) | 96.34(0.27) | 96.8(0.62) | 98.73 | 1.4 | | -6 | 79(7.2) | 45 | [20] | [50] | [46] | 98 | 222 | UT | 1.2 | OpenLong? | | (25) | 39 | 106 | 9 | 20 | 2.1,95 | 51 | | | | |
| 16 | Aug/3 | 15 | 95.93 | 95.8 | 94.9(0.24) | 96.08(0.17) | 96.21(0.32) | 97.26 | 0.6 | | 1 | 72(1.5) | 50 | [15] | [31] | [37] | 85 | 107 | UT | 0.7 | OpenLong? | | (18) | 20 | 93 | 10 | 20 | 1.6,95 | 60 | | 17 | Aug/3 | 14 | 95.93 | 95.8 | 94.68(0.15) | 95.92(0.03) | 95.9(0.11) | 95.99 | 0 | | 1 | 70(0.3) | 25 | [10] | [12] | [-12] | 61 | 25 | CR | 0.1 | HoldShort | | (12) | 7 | -35 | 0 | -3 | 0.9,88 | 60 | | 18 | Aug/3 | 13 | 95.93 | 95.8 | 94.54(0.18) | 95.89(0.16) | 95.79(0.07) | 96.47 | 0.3 | | 1 | 70(3.3) | 50 | [12] | [15] | [23] | 71 | 48 | UT | 0.5 | OpenLong | | (13) | 5 | 65 | 2 | 5 | 1.3,88 | 60 | | 19 | Aug/3 | 12 | 95.93 | 95.8 | 94.37(0.08) | 95.74(0.23) | 95.73(-0.15) | 95.58 | -0.2 | | 1 | 66(1.4) | -5 | [5] | [1] | [-9] | 55 | 19 | CR | -0.1 | HoldShort | | (9) | -10 | -12 | -4 | -20 | 0.9,82 | 60 | | 20 | Aug/3 | 11 | 95.93 | 95.8 | 94.3(0.08) | 95.52(0.25) | 95.87(-0.09) | 95.74 | -0.1 | | 1 | 65(1.8) | 5 | [5] | [5] | [-5] | 60 | 53 | CR | -0.1 | HoldShort | | (7) | -6 | 0 | -9 | -20 | 1.1,82 | 60 | | | | |
| 21 | Aug/3 | 10 | 95.93 | 95.8 | 94.22(0.07) | 95.28(0.27) | 95.96(0.02) | 95.74 | -0.1 | | 1 | 63(1.9) | 20 | [5] | [13] | [4] | 65 | 99 | UT | -0.2 | OpenLong | | (5) | 1 | 21 | -11 | -19 | 1.2,85 | 60 | | 22 | Aug/3 | 9 | 95.93 | 95.8 | 94.15(0.04) | 95.03(0.27) | 95.94(-0.06) | 95.45 | -0.2 | | 1 | 61(1.5) | -40 | [3] | [7] | [-21] | 66 | 89 | CR | -0.4 | HoldShort? | | (4) | -4 | -50 | -12 | -20 | 1,91 | 60 | | 23 | Aug/2 | 15 | 95.91 | 95.48 | 94.11(0.08) | 94.78(0.37) | 96(0.26) | 96.13 | 0.1 | | -3 | 60(4.2) | 15 | [5] | [32] | [-3] | 88 | 196 | CR | 0.1 | OpenShort? | | (6) | 17 | -14 | -4 | 20 | 1.6,98 | 46 | | 24 | Aug/2 | 14 | 95.91 | 95.48 | 94.03(0.11) | 94.43(0.4) | 95.75(0.61) | 96.32 | 0.2 | | -3 | 56(5.5) | 50 | [7] | [57] | [9] | 99 | 280 | UT | 0.5 | OpenLong | | (8) | 40 | 13 | 2 | 20 | 2,99 | 46 | | 25 | Aug/2 | 13 | 95.91 | 95.48 | 93.93(0.14) | 94.05(0.36) | 95.17(0.6) | 96.15 | 0.1 | | -3 | 50(6) | 50 | [9] | [55] | [21] | 102 | 249 | UT | 0.9 | HoldLong | | (8) | 40 | 35 | 15 | 20 | 2.1,99 | 46 | | | | |
| 26 | Aug/2 | 12 | 95.91 | 95.48 | 93.8(0.12) | 93.71(0.3) | 94.6(0.52) | 95.67 | -0.1 | | -3 | 44(4.9) | 50 | [8] | [47] | [12] | 99 | 210 | UT | 1.2 | OpenLong | | (9) | 34 | -4 | 39 | 20 | 2,99 | 46 | | 27 | Aug/2 | 11 | 95.91 | 95.48 | 93.69(0.1) | 93.43(0.27) | 94.11(0.59) | 95.72 | -0.1 | | -3 | 39(6.5) | 45 | [7] | [51] | [37] | 93 | 265 | UT | 2 | OpenLong | | (9) | 39 | 61 | 42 | 20 | 2.5,80 | 46 | | 28 | Aug/2 | 10 | 95.91 | 95.48 | 93.6(0.08) | 93.18(0.19) | 93.56(0.49) | 94.89 | -0.5 | | -3 | 33(1.3) | 40 | [5] | [41] | [50] | 57 | 180 | UT | 2 | OpenLong | | (4) | 33 | 110 | 35 | 20 | 1.9,59 | 46 | | 29 | Aug/2 | 9 | 95.91 | 95.48 | 93.52(-0.06) | 93.01(-0.07) | 93.11(0.18) | 93.43 | -1.2 | | -3 | 31(-3) | -15 | [-4] | [10] | [9] | -18 | 89 | UR | 0.5 | SmallShort? | | (0) | 12 | 8 | 17 | 20 | -0.1,35 | 46 | | 30 | Jul/30 | 15 | 96.03 | 95.23 | 93.58(-0.09) | 93.07(-0.11) | 92.94(0.14) | 93.32 | -1.3 | | -7 | 34(1.4) | -50 | [-6] | [2] | [10] | -32 | 88 | UR | 0.5 | SmallShort? | | (-4) | 9 | 8 | 19 | 20 | -0.4,28 | 42 | | | | |
| 31 | Jul/30 | 14 | 96.03 | 95.23 | 93.66(-0.04) | 93.17(-0.12) | 92.81(0.06) | 93.21 | -1.3 | | -7 | 33(0.3) | -20 | [-3] | [-2] | [11] | -48 | 3 | DP | 0.6 | OpenShort | | (-8) | 4 | 19 | 16 | 20 | -0.6,17 | 42 | | 32 | Jul/30 | 13 | 96.03 | 95.23 | 93.7(-0.03) | 93.28(-0.18) | 92.75(-0.04) | 92.96 | -1.4 | | -7 | 33(0.8) | -20 | [-2] | [-11] | [12] | -68 | -61 | DP | 0.3 | OpenShort | | (-3) | -3 | 26 | 11 | 12 | -1,7 | 42 | | 33 | Jul/30 | 12 | 96.03 | 95.23 | 93.73(-0.05) | 93.45(-0.2) | 92.79(-0.13) | 92.62 | -1.6 | | -7 | 32(2.1) | -50 | [-3] | [-18] | [-0] | -89 | -103 | DT | -0.2 | OpenShort | | (-4) | -9 | 2 | 3 | -15 | -1.6,1 | 42 | | 34 | Jul/30 | 11 | 96.03 | 95.23 | 93.78(-0.07) | 93.64(-0.18) | 92.91(-0.31) | 92.59 | -1.6 | | -7 | 30(2.6) | -50 | [-5] | [-30] | [-7] | -95 | -137 | DT | -0.5 | OpenShort | | (-4) | -21 | -8 | -7 | -20 | -1.8,0 | 42 | | 35 | Jul/30 | 10 | 96.03 | 95.23 | 93.84(-0.05) | 93.81(-0.09) | 93.2(-0.35) | 92.69 | -1.5 | | -7 | 27(2.3) | -50 | [-3] | [-29] | [-13] | -100 | -155 | DT | -0.9 | HoldShort | | (-4) | -24 | -15 | -18 | -20 | -2,0 | 42 | | | | |
| 36 | Jul/30 | 9 | 96.03 | 95.23 | 93.89(-0.03) | 93.89(-0.06) | 93.53(-0.3) | 92.89 | -1.5 | | -7 | 25(1.8) | -50 | [-2] | [-25] | [-17] | -98 | -154 | DT | -1.2 | OpenShort? | | (-3) | -20 | -20 | -32 | -20 | -1.9,0 | 42 | | 37 | Jul/29 | 15 | 96.23 | 95.44 | 93.92(-0.06) | 93.95(-0.08) | 93.81(-0.32) | 93.16 | -1.5 | | -7 | 23(-7.9) | -50 | [-4] | [-27] | [-9] | -74 | -98 | DT | -1.3 | OpenShort? | | (-1) | -22 | -4 | -31 | -20 | -1.5,14 | 36 | | 38 | Jul/29 | 14 | 96.23 | 95.44 | 93.98(-0.15) | 94.02(-0.02) | 94.11(-0.27) | 93.21 | -1.5 | | -7 | 31(-3.4) | -50 | [-10] | [-23] | [-29] | -47 | -0 | DT | -1.4 | OpenShort | | (-4) | -18 | -63 | -22 | -20 | -1.2,33 | 36 | | 39 | Jul/29 | 13 | 96.23 | 95.44 | 94.12(-0.09) | 94.04(-0.05) | 94.37(-0.04) | 94.06 | -1 | | -7 | 34(-5.8) | -50 | [-6] | [-7] | [-6] | -1 | 67 | DT | -0.4 | OpenShort | | (-8) | -3 | -18 | -6 | 13 | -0.1,52 | 36 | | 40 | Jul/29 | 12 | 96.23 | 95.44 | 94.21(-0.1) | 94.09(-0.07) | 94.41(0.16) | 94.3 | -0.9 | | -7 | 40(-5.6) | -50 | [-7] | [5] | [4] | 18 | 145 | UR | -0.1 | SmallShort | | (-6) | 11 | -1 | 11 | 20 | 0.1,65 | 36 | | | | |
| 41 | Jul/29 | 11 | 96.23 | 95.44 | 94.31(-0.11) | 94.16(0.05) | 94.26(0.18) | 94.32 | -0.9 | | -7 | 46(-6.8) | -50 | [-7] | [11] | [-5] | 19 | 149 | RG | 0.1 | Wait | | (-8) | 12 | -25 | 19 | 4 | 0,69 | 36 | | 42 | Jul/29 | 10 | 96.23 | 95.44 | 94.41(-0.12) | 94.11(0.1) | 94.09(0.17) | 94.65 | -0.8 | | -7 | 53(-9) | -50 | [-8] | [11] | [10] | 16 | 186 | UR | 0.5 | SmallShort | | (-8) | 12 | 11 | 26 | 17 | 0.2,61 | 36 | | 43 | Jul/29 | 9 | 96.23 | 95.44 | 94.53(-0.16) | 94.01(0.1) | 93.93(0.23) | 94.5 | -0.8 | | -7 | 62(-8.8) | -50 | [-11] | [15] | [10] | -14 | 209 | UR | 0.4 | SmallShort? | | (-10) | 16 | 17 | 18 | 11 | -0,36 | 36 | | 44 | Jul/28 | 15 | 96.47 | 95.59 | 94.68(-0.2) | 93.91(0.03) | 93.71(-0.06) | 94.27 | -1.1 | | -7 | 70(-15.5) | -50 | [-14] | [-7] | [20] | -37 | 137 | DP | 0.4 | OpenShort? | | (-13) | -4 | 53 | 6 | 20 | -0.3,21 | 37 | | 45 | Jul/28 | 14 | 96.47 | 95.59 | 94.87(-0.27) | 93.91(-0) | 93.77(-0.3) | 93.57 | -1.5 | | -7 | 86(-5.1) | -50 | [-18] | [-25] | [1] | -62 | 45 | DP | -0.1 | OpenShort | | (-18) | -20 | 10 | -1 | -20 | -0.8,8 | 37 | | | | |
| 46 | Jul/28 | 13 | 96.47 | 95.59 | 95.12(-0.25) | 93.88(-0.01) | 94.05(-0.09) | 93.44 | -1.6 | | -7 | 91(-2.8) | -50 | [-17] | [-11] | [-15] | -69 | 36 | DT | -0.3 | OpenShort | | (-20) | -6 | -33 | -8 | -20 | -1,6 | 37 | | 47 | Jul/28 | 12 | 96.47 | 95.59 | 95.36(-0.23) | 93.89(-0.05) | 94.13(0.04) | 93.88 | -1.3 | | -7 | 94(-3.7) | -45 | [-15] | [-3] | [13] | -56 | 67 | DP | -0.1 | OpenShort | | (-17) | 3 | 36 | -3 | 13 | -0.8,14 | 37 | | 48 | Jul/28 | 11 | 96.47 | 95.59 | 95.58(-0.26) | 93.94(-0.28) | 94.09(-0.03) | 93.4 | -1.6 | | -7 | 98(0.1) | -50 | [-17] | [-16] | [-30] | -60 | 9 | DT | -0.4 | OpenShort | | (-18) | -2 | -86 | -20 | 18 | -1.2,20 | 37 | | 49 | Jul/28 | 10 | 96.47 | 95.59 | 95.83(-0.2) | 94.2(-0.14) | 94.11(0.13) | 94.55 | -1 | | -7 | 97(-1.6) | -50 | [-13] | [0] | [-9] | -44 | 90 | DT | 0.2 | OpenShort | | (-16) | 9 | -31 | -15 | 20 | -0.7,24 | 37 | | 50 | Jul/28 | 9 | 96.47 | 95.59 | 96.02(-0.17) | 94.33(-0.13) | 93.99(0.29) | 94.97 | -0.8 | | -7 | 99(-1.9) | -20 | [-11] | [11] | [31] | -47 | 119 | UR | 0.5 | SmallShort? | | (-13) | 19 | 82 | -16 | 20 | -0.5,16 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|