Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KWEB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 6, 2021



KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)


One month low (close): $47.6450      One month high (close): $63.7600

KWEB Daily Change: -1.18%   Daily StdDev 2.91%   KWEB EMA_5_Trend: -0.72%   10Minute StdDev: $0.766

Latest Price :  $48.67(-1.18%)

Tue. Aug 10, 2021($0.4)   Mon. Aug 9, 2021($0.9)   Fri. Aug 6, 2021($0.4)   Thu. Aug 5, 2021($0.5)   Wed. Aug 4, 2021($0.6)   Tue. Aug 3, 2021($1.1)   Mon. Aug 2, 2021($0.5)   Fri. Jul 30, 2021($0.6)  

KWEB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.72%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.69%(58%)   Avg negative next hour return: -1%(42%)
     Fri. Aug. 6, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/614   55.38  50.18  49.64(-0.09 49.07(-0.18 48.71(-0.2648.75-1.1    -3313(0.4)-50[-3][-20][4]-73-162DP0.1OpenShort    (-12)-9135-8-1.2,729

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.07(hourly_sma_10 0.66%)   49.64(hourly_sma_20 1.83%)   50.18(daily_ema_10 2.93%)   55.38(daily_ema_20 13.6%)  
 
2Aug/613   55.38  50.18  49.68(-0.08 49.16(-0.17 48.84(-0.2748.63-1.1    -3312(0.5)-50[-3][-20][2]-86-202DP-0.3OpenShort    (-5)-915-6-20-1.5,229
3Aug/612   55.38  50.18  49.72(-0.08 49.24(-0.12 48.97(-0.3848.49-1.2    -3312(0.9)-50[-3][-23][-14]-94-262DT-0.7HoldShort    (-4)-13-12-14-20-1.8,129
4Aug/611   55.38  50.18  49.76(-0.09 49.3(-0.38 49.16(-0.3448.6-1.2    -3311(0.9)-50[-3][-26][-20]-88-226DT-0.9HoldShort    (-4)-12-51-11-16-1.8,729
5Aug/610   55.38  50.18  49.8(-0.04 49.49(-0.28 49.33(-0.1949.09-1.1    -3310(0.2)-50[-1][-18][-11]-68-144DT-0.4OpenShort    (-2)-7-31-94-1.2,1229
 
6Aug/69   55.38  50.18  49.8(-0)  49.63(-0.22 49.42(-0.1349.39-1    -3310(0.1)-50[0][-15][4]-51-112DP-0.1OpenShort?    (0)-59-312-0.8,1929
7Aug/515   56.08  50.81  49.82(-0.05 49.74(-0.21 49.48(-0.0749.3-1.2    -3310(-2.3)-50[-2][-16][-6]-54-78DT-0.3OpenShort?    (-1)-2-11-5-12-0.9,1929
8Aug/514   56.08  50.81  49.84(-0.23 49.85(-0.2 49.52(0.1749.41-1.2    -3312(-1.6)-50[-8][-9][-3]-4295DT-0.2OpenShort    (-2)6-42-20-0.6,2329
9Aug/513   56.08  50.81  49.96(-0.22 49.95(-0.25 49.44(-0.4149.45-1.2    -3314(-1.3)-50[-8][-29][-4]-41-19DT0OpenShort    (-11)-14-113-14-0.7,2729
10Aug/512   56.08  50.81  50.07(-0.23 50.07(-0.3 49.64(-0.3949.56-1.1    -3315(-0.7)-50[-8][-30][-4]-38-9DT-0.1OpenShort    (-12)-13-126-8-0.6,2729
 
11Aug/511   56.08  50.81  50.18(-0.2 50.22(0.03 49.84(-0.3149.68-1.1    -3316(-0.8)-50[-7][-21][-3]-47-17DT-0.2OpenShort    (-11)-1121-17-20-0.6,1829
12Aug/510   56.08  50.81  50.28(-0.22 50.21(0.03 50(-0.3649.47-1.2    -3316(0)-50[-8][-23][5]-49-71DP-0.6OpenShort    (-11)-1247-15-20-0.9,2429
13Aug/59   56.08  50.81  50.39(-0.24 50.19(-0.07 50.18(-0.5549.02-1.2    -3316(0.9)-50[-8][-31][-64]-55-201DT-1.2OpenShort?    (-15)-19-148-17-20-1.5,3329
14Aug/415   56.64  51.87  50.51(-0.04 50.22(0.19 50.46(-0.0850.49-1.1    -3115(-0.4)-50[-1][-8][-1]514DT0OpenShort?    (-4)-3-34-2-0,5528
15Aug/414   56.64  51.87  50.53(0.01 50.12(0.21 50.5(-0.250.52-1.1    -3116(0)-50[0][-12][2]-3-39RG0Wait    (-2)-73-210-0,4728
 
16Aug/413   56.64  51.87  50.53(0)  50.01(0.21 50.6(0.3750.49-1.1    -3116(0)-35[0][8][5]-553UR-0.1SmallShort    (0)1311-112-0,4528
17Aug/412   56.64  51.87  50.52(-0.02 49.9(0.12 50.42(0.4250.38-1.1    -3116(0)-45[-1][8][2]-855UR-0SmallShort    (0)15-5120-0.2,4728
18Aug/411   56.64  51.87  50.53(-0.03 49.84(-0.25 50.21(0.4450.43-1.1    -3116(0)-45[-1][2][6]474UR0.2SmallShort    (-1)15-272620-0.1,5628
19Aug/410   56.64  51.87  50.55(0.01 49.96(-0.22 49.99(0.550.7-1.1    -3116(0)-35[0][5][5]-1109RG0.8SmallShort    (0)17-3228200.2,4428
20Aug/49   56.64  51.87  50.55(0.02 50.07(-0.16 49.74(0.6451.02-1    -3116(0)5[1][11][68]-12185RG1.4SmallShort?    (2)2215026200.5,2628
 
21Aug/315   57.24  52.85  50.54(-0.14 50.15(-0.4 49.43(0.0749.56-1.4    -3016(-0.4)-50[-5][-15][9]-75-84DP0.1OpenShort?    (-7)22354-1.1,326
22Aug/314   57.24  52.85  50.61(-0.25 50.35(-0.48 49.39(-0.1649.34-1.4    -3016(0.3)-50[-9][-25][-2]-84-106DT-0.1HoldShort    (-9)-615-20-1.4,126
23Aug/313   57.24  52.85  50.74(-0.24 50.59(-0.41 49.47(-0.9449.33-1.4    -3016(0.6)-50[-8][-51][-13]-89-276DT-0.2HoldShort    (-13)-33-14-4-20-1.6,126
24Aug/312   57.24  52.85  50.86(-0.25 50.8(-0.27 49.94(-0.949.47-1.4    -3015(0.7)-50[-9][-47][-12]-89-252DT-0.6HoldShort    (-13)-314-13-20-1.6,126
25Aug/311   57.24  52.85  50.99(-0.23 50.94(-0.18 50.4(-0.9349.43-1.4    -3015(1.2)-50[-8][-47][-21]-98-312DT-1.2OpenShort    (-13)-323-52-20-1.9,026
 
26Aug/310   57.24  52.85  51.11(-0.24 51.03(-0.2 50.87(-0.8649.4-1.4    -3013(2)-50[-8][-45][-32]-78-312DT-2OpenShort    (-13)-30-31-45-20-2.3,3026
27Aug/39   57.24  52.85  51.23(-0.16 51.13(-0.18 51.31(-0.7849.71-1.4    -3011(1.6)-50[-6][-41][-83]-50-326DT-2.6OpenShort?    (-11)-27-194-35-20-2.4,6026
28Aug/215   57.94  53.92  51.31(-0.03 51.22(0.18 51.71(0.1151.69-1.2    -2810(-1.3)-50[-1][-1][1]59109DP-0OpenShort?    (2)4-68170.7,9127
29Aug/214   57.94  53.92  51.32(-0.08 51.13(0.2 51.65(0.3351.75-1.2    -2811(-0.4)-50[-3][6][3]56192UR0.2SmallShort    (-1)12-711200.7,8827
30Aug/213   57.94  53.92  51.36(-0.05 51.03(0.19 51.48(0.5551.82-1.2    -2812(-0.3)-20[-2][14][16]55218UR0.6SmallShort    (-4)192225200.7,8727
 
31Aug/212   57.94  53.92  51.38(-0.06 50.93(0.12 51.2(0.4951.6-1.2    -2812(-0.6)-40[-2][11][7]34166UR0.6SmallShort    (-3)17-1232200.3,7627
32Aug/211   57.94  53.92  51.41(-0.06 50.87(-0.02 50.95(0.4251.72-1.2    -2812(-0.5)-10[-2][6][27]24174UR1.2SmallShort    (-3)153438200.5,6127
33Aug/210   57.94  53.92  51.44(-0.1 50.88(-0.1 50.74(0.2751.38-1.2    -2813(0)-25[-4][-1][27]-20106DP0.9OpenShort    (-5)9501920-0.1,3327
34Aug/29   57.94  53.92  51.49(-0.08 50.93(-0.21 50.61(0.0750.88-1.3    -2813(-0.1)-45[-3][-10][19]-62-53DP0.4OpenShort?    (-8)248020-0.9,1127
35Jul/3015   58.69  54.78  51.53(-0.03 51.04(-0.28 50.57(-0.250.4-1.5    -2913(-7)-50[-1][-22][-3]-89-236DT-0.2HoldShort?    (-6)-73-10-20-1.6,130
 
36Jul/3014   58.69  54.78  51.55(0.29 51.18(-0.29 50.67(-0.2350.37-1.5    -2920(-6.6)-25[10][-20][-15]-78-468DR-0.3HoldShort    (-2)-8-28-10-20-1.1,030
37Jul/3013   58.69  54.78  51.4(0.37 51.33(-0.14 50.78(-0.4850.65-1.5    -2927(-6.8)-35[13][-26][-10]-63-487DR-0.1OpenShort    (17)-17-8-16-20-0.5,030
38Jul/3012   58.69  54.78  51.21(0.45 51.4(-0.23 51.02(-0.4650.73-1.5    -2933(-5)-25[16][-26][-7]-58-478DR-0.2OpenShort    (20)-161-24-20-0.3,030
39Jul/3011   58.69  54.78  50.98(0.45 51.52(-0.34 51.25(-0.4850.72-1.5    -2938(-4)-40[16][-29][-13]-49-442DR-0.3OpenShort    (25)-17-16-32-20-0.1,430
40Jul/3010   58.69  54.78  50.75(0.46 51.7(-0.26 51.5(-0.3850.88-1.4    -2942(-2.3)-30[16][-24][-10]-15-352DR-0.3OpenShort    (25)-13-7-24-200.1,3330
 
41Jul/309   58.69  54.78  50.52(0.41 51.84(-0.23 51.7(-0.3450.95-1.4    -2945(-0.8)-50[14][-22][-37]14-251DR-0.3OpenShort?    (25)-12-87-15-200.2,5930
42Jul/2915   59.58  55.9  50.31(0.37 51.96(-0.09 51.88(0.1951.84-1.4    -2846(0.4)-15[13][-2][-2]4677DR-0OpenShort?    (26)7-4-400.6,8131
43Jul/2914   59.58  55.9  50.12(0.18 52.01(-0.09 51.78(-0.0151.88-1.4    -2845(0.6)-40[6][-10][-2]58224DR0OpenShort    (20)-0-6020.7,9031
44Jul/2913   59.58  55.9  50.03(0.17 52.06(0.07 51.78(-0.2251.94-1.4    -2845(0.7)-45[6][-15][0]60224RG0.1Wait    (10)-870-200.8,9031
45Jul/2912   59.58  55.9  49.95(0.16 52.03(0.23 51.89(-0.1651.87-1.4    -2844(0.6)-50[6][-10][-5]57242DR-0OpenShort    (8)-62-4-200.8,8731
 
46Jul/2911   59.58  55.9  49.87(0.13 51.91(0.84 51.97(-0.1351.85-1.4    -2843(0.4)-35[5][1][1]57286RG-0.1Wait    (8)-547-7-200.8,8731
47Jul/2910   59.58  55.9  49.81(0.03 51.48(0.9 52.04(-0.3651.37-1.5    -2843(-0.5)-50[1][-7][-34]59225DR-0.3OpenShort    (5)-13-51-5-200.7,9131
48Jul/299   59.58  55.9  49.79(-0.04 51.02(1.15 52.23(-0.1951.89-1.4    -2843(0.3)-50[-1][3][-24]69414RG-0.1Wait?    (3)-7-5923-200.9,9631
49Jul/2815   60.48  57.05  49.81(0.11 50.44(1.28 52.33(0.3352.5-1.5    -2743(-3.4)0[4][25][14]78520RG0.1Wait?    (2)122226201.2,9839
50Jul/2814   60.48  57.05  49.76(-0.3 49.8(1.22 52.16(0.652.27-1.5    -2746(-3.7)-50[-11][30][13]73811UR0SmallShort    (5)211024201,9839
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA