BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 6, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $32.6500 One month high (close): $35.1500

BOTZ Daily Change: -1.38% Daily StdDev 1.22% BOTZ EMA_5_Trend: 0.17% 10Minute StdDev: $0.1566

Latest Price : $34.32(-1.38%)

Tue. Aug 10, 2021($0.1) Mon. Aug 9, 2021($0.1) Fri. Aug 6, 2021($0.2) Thu. Aug 5, 2021($0.1) Wed. Aug 4, 2021($0.1) Tue. Aug 3, 2021($0.1) Mon. Aug 2, 2021($0.2) Fri. Jul 30, 2021($0.1)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -4.77%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 6, 2021
1	Aug/6	14	34.03	34.2	34.52(-0.04)	34.55(-0.09)	34.37(-0.14)	34.31	0.5	3	25(1.3)	-15	[-3]	[-16]	[-5]	-88	-55	DT	-0.4	OpenShort	(-2)	-12	-5	-8	-20	-1.5,0	73
Daily Trend: % Up Forces: Down Forces: 34.03(daily_ema_20 -0.82%) Support Levels: 34.2(weak_daily_ema_10 -0.32%) Resistance Levels: 34.52(weak_hourly_sma_20 0.61%) 34.55(weak_hourly_sma_10 0.7%)

2	Aug/6	13	34.03	34.2	34.53(-0.03)	34.58(-0.06)	34.42(-0.26)	34.33	0.5	3	24(1.1)	-30	[-3]	[-24]	[-10]	-88	-96	DT	-0.7	OpenShort	(-2)	-21	-12	-20	-20	-1.5,0	73
3	Aug/6	12	34.03	34.2	34.54(-0.01)	34.6(-0.05)	34.51(-0.25)	34.38	0.6	3	23(0.6)	-15	[-1]	[-22]	[-10]	-78	-105	DT	-1	HoldShort	(-2)	-21	-2	-37	-20	-1.2,2	73
4	Aug/6	11	34.03	34.2	34.54(-0.02)	34.6(0)	34.6(-0.19)	34.39	0.6	3	22(0.2)	-25	[-2]	[-15]	[-15]	-65	-70	DT	-1.7	OpenShort	(0)	-16	-9	-55	-20	-1.2,15	73
5	Aug/6	10	34.03	34.2	34.55(0.01)	34.6(-0)	34.67(-0.15)	34.43	0.7	3	22(-0.6)	-15	[1]	[-12]	[-21]	-27	-80	DR	-1.9	OpenShort	(-2)	-12	-30	-45	-20	-1,48	73

6	Aug/6	9	34.03	34.2	34.55(0.04)	34.62(0.04)	34.72(-0.07)	34.56	0.9	3	23(-0.3)	-10	[3]	[-3]	[-23]	33	-60	DR	-1.2	OpenShort?	(2)	-6	-54	-27	-11	0.1,80	73
7	Aug/5	15	34.05	34.16	34.54(0.06)	34.61(0.13)	34.74(0.13)	34.8	1.3	4	23(1.6)	50	[5]	[19]	[0]	100	52	TP	0.5	OpenShort?	(7)	11	0	-4	11	2,100	66
8	Aug/5	14	34.05	34.16	34.52(0.06)	34.57(0.1)	34.69(0.15)	34.8	1.3	4	21(3.3)	50	[5]	[20]	[6]	108	56	UT	0.9	HoldLong	(2)	12	11	1	20	2.3,100	66
9	Aug/5	13	34.05	34.16	34.5(0.04)	34.53(0.05)	34.64(0.2)	34.75	1.3	4	18(3)	50	[3]	[21]	[10]	113	80	UT	1.1	HoldLong	(5)	17	9	19	20	2.5,100	66
10	Aug/5	12	34.05	34.16	34.49(0.05)	34.51(0.04)	34.57(0.15)	34.71	1.2	4	15(2.1)	50	[4]	[17]	[10]	113	47	UT	1.7	HoldLong	(5)	12	11	27	20	2.6,98	66

11	Aug/5	11	34.05	34.16	34.47(0.04)	34.5(0.04)	34.52(0.15)	34.66	1.1	4	13(2.7)	50	[3]	[17]	[19]	106	57	UT	1.9	HoldLong	(2)	12	25	47	20	2.6,91	66
12	Aug/5	10	34.05	34.16	34.46(0.02)	34.49(0.03)	34.47(0.09)	34.55	0.9	4	10(0.6)	50	[2]	[11]	[7]	56	33	UT	1.4	OpenLong	(2)	7	7	27	3	1.6,66	66
13	Aug/5	9	34.05	34.16	34.46(0)	34.48(0.02)	34.44(0.02)	34.52	0.8	4	10(-0.2)	40	[0]	[4]	[10]	31	25	UR	1.5	SmallShort?	(0)	2	23	16	0	1.3,48	66
14	Aug/4	15	34.01	34.06	34.45(0.01)	34.47(-0.02)	34.43(-0.06)	34.42	0.7	2	10(-10.2)	5	[1]	[-5]	[-4]	-35	-37	DR	-0.2	OpenShort?	(0)	-5	-5	-14	0	-0.5,28	57
15	Aug/4	14	34.01	34.06	34.45(0.08)	34.48(0.02)	34.45(-0.07)	34.44	0.8	2	20(-5.3)	35	[7]	[-2]	[-3]	-24	-104	DR	-0.1	OpenShort	(0)	-6	7	-22	-17	-0.1,29	57

16	Aug/4	13	34.01	34.06	34.42(0.05)	34.48(0)	34.47(-0.1)	34.41	0.7	2	25(-3.2)	15	[4]	[-6]	[-6]	-16	-79	DR	-0.4	OpenShort	(5)	-8	0	-26	-14	-0.1,37	57
17	Aug/4	12	34.01	34.06	34.4(0.04)	34.47(-0.01)	34.5(-0.05)	34.41	0.7	2	29(-2.7)	5	[3]	[-3]	[-10]	8	-55	DR	-0.6	OpenShort	(7)	-4	-16	-23	-14	0.1,55	57
18	Aug/4	11	34.01	34.06	34.39(0.07)	34.47(0.02)	34.52(0.01)	34.48	0.9	2	31(-2.1)	35	[6]	[4]	[-5]	43	-42	CR	-0.2	HoldShort	(5)	1	-9	-13	0	0.5,80	57
19	Aug/4	10	34.01	34.06	34.37(0.08)	34.47(0)	34.52(0.05)	34.52	0.9	2	33(0)	35	[7]	[7]	[-1]	62	-32	CR	0	HoldShort	(5)	4	-7	-3	17	0.8,92	57
20	Aug/4	9	34.01	34.06	34.34(0.05)	34.46(0.03)	34.5(0.08)	34.55	1	2	33(-0.2)	25	[4]	[10]	[-0]	76	28	UT	0.3	HoldLong?	(7)	7	-2	3	3	1.1,98	57

21	Aug/3	15	34.02	34	34.32(0.06)	34.45(0.06)	34.47(0.1)	34.56	0.9	1	34(2.4)	40	[5]	[14]	[7]	82	33	UT	0.5	OpenLong?	(5)	8	18	6	6	1.3,99	52
22	Aug/3	14	34.02	34	34.3(0.04)	34.45(0)	34.44(0.04)	34.48	0.8	1	31(0.8)	15	[3]	[6]	[3]	72	21	UT	0.2	OpenLong	(5)	3	2	5	17	1,97	52
23	Aug/3	13	34.02	34	34.29(0.05)	34.43(0.02)	34.43(0.05)	34.47	0.8	1	30(0.9)	20	[4]	[8]	[2]	67	13	UT	0.2	OpenLong	(2)	4	2	5	3	1,92	52
24	Aug/3	12	34.02	34	34.27(0.01)	34.42(0.02)	34.41(-0.02)	34.46	0.8	1	29(0.9)	5	[1]	[1]	[4]	64	45	RG	0.3	Wait	(5)	-2	12	-1	0	1.1,86	52
25	Aug/3	11	34.02	34	34.27(0.03)	34.41(0.11)	34.42(-0.02)	34.41	0.7	1	29(0.5)	10	[2]	[5]	[1]	57	4	RG	-0.1	Wait	(0)	-2	9	-4	-17	0.9,84	52

26	Aug/3	10	34.02	34	34.26(0.02)	34.37(0.09)	34.43(0.02)	34.37	0.6	1	28(0.3)	-5	[2]	[7]	[-8]	51	15	CR	-0.4	HoldShort	(2)	2	-13	-9	-20	0.7,83	52
27	Aug/3	9	34.02	34	34.25(0.01)	34.34(0.11)	34.42(-0.03)	34.43	0.7	1	28(0.9)	0	[1]	[4]	[2]	68	32	RG	0.1	Wait?	(0)	-2	7	-2	-6	1.1,90	52
28	Aug/2	15	34.02	33.88	34.25(0.03)	34.3(0.09)	34.43(-0.01)	34.4	0.7	-1	27(-1)	-10	[2]	[6]	[-6]	68	7	CR	-0.2	HoldShort?	(2)	-1	-18	1	-6	1,93	45
29	Aug/2	14	34.02	33.88	34.24(0.07)	34.27(0.13)	34.44(0.08)	34.48	0.8	-1	28(-0.8)	30	[6]	[15]	[3]	78	20	UT	0.3	HoldLong	(2)	6	7	-5	12	1.5,90	45
30	Aug/2	13	34.02	33.88	34.22(0.09)	34.22(0.07)	34.41(0.26)	34.45	0.8	-1	29(-1.7)	50	[7]	[27]	[12]	75	44	UT	0.2	HoldLong	(7)	21	23	5	20	1.4,90	45

31	Aug/2	12	34.02	33.88	34.19(0.08)	34.2(0.09)	34.32(0.19)	34.35	0.6	-1	30(-1.2)	25	[6]	[23]	[-7]	65	17	CR	0.2	HoldShort	(5)	15	-27	11	9	0.9,92	45
32	Aug/2	11	34.02	33.88	34.16(0.08)	34.17(0.08)	34.26(0.25)	34.47	0.8	-1	32(0.7)	50	[6]	[27]	[14]	93	72	UT	1.2	HoldLong	(7)	20	12	42	20	1.7,100	45
33	Aug/2	10	34.02	33.88	34.13(0.08)	34.14(0.05)	34.17(0.2)	34.42	0.7	-1	31(-1.2)	50	[6]	[22]	[11]	60	49	UT	1.4	OpenLong	(7)	16	12	25	20	1.7,67	45
34	Aug/2	9	34.02	33.88	34.1(0.09)	34.12(0.01)	34.1(0.18)	34.37	0.6	-1	32(-2.4)	50	[7]	[19]	[34]	32	34	UT	1.5	OpenLong?	(7)	14	85	10	20	1.5,44	45
35	Jul/30	15	34.04	33.72	34.07(0.05)	34.12(-0.07)	34.04(-0.1)	34	-0.1	-6	34(-5)	-25	[4]	[-9]	[-5]	-32	-95	DR	-0.2	OpenShort?	(5)	-8	-5	-15	-9	-0.4,28	37

36	Jul/30	14	34.04	33.72	34.05(0.08)	34.14(-0.09)	34.07(-0.04)	34.02	-0	-6	39(-7)	-5	[6]	[-4]	[-7]	-16	-101	DR	-0.2	OpenShort	(5)	-3	-12	-13	-9	-0.1,37	37
37	Jul/30	13	34.04	33.72	34.02(0.1)	34.17(-0.06)	34.08(-0.09)	34.07	0.1	-6	46(-7.7)	5	[8]	[-6]	[-2]	2	-113	DR	-0	OpenShort	(7)	-7	2	-14	-6	0.2,47	37
38	Jul/30	12	34.04	33.72	33.98(0.11)	34.19(-0.07)	34.11(-0.11)	34.06	0	-6	54(-4.6)	10	[9]	[-8]	[-1]	14	-118	DR	-0.2	OpenShort	(9)	-9	5	-11	-6	0.2,59	37
39	Jul/30	11	34.04	33.72	33.94(0.11)	34.19(0)	34.15(-0.13)	34.04	0	-6	59(-3.4)	-25	[9]	[-7]	[-16]	22	-113	DR	-0.3	OpenShort	(9)	-10	-30	-15	-20	0.3,64	37
40	Jul/30	10	34.04	33.72	33.9(0.11)	34.21(0.08)	34.19(-0.07)	34.17	0.2	-6	62(-0.7)	15	[9]	[1]	[4]	44	-48	UT	-0.1	OpenLong	(12)	-6	23	-11	-20	0.7,76	37

41	Jul/30	9	34.04	33.72	33.86(0.09)	34.18(0.07)	34.21(-0.15)	34.07	0.1	-6	63(-0.2)	-30	[7]	[-6]	[-14]	47	-67	DR	-0.4	OpenShort?	(9)	-12	-30	-12	-20	0.6,82	37
42	Jul/29	15	34.07	33.65	33.83(0.09)	34.16(0.11)	34.26(-0.04)	34.2	0.2	-7	63(2.7)	-30	[7]	[4]	[-6]	68	10	CR	-0.2	HoldShort?	(9)	-3	-9	-6	-20	1,93	43
43	Jul/29	14	34.07	33.65	33.8(0.07)	34.12(0.11)	34.27(-0.03)	34.24	0.3	-7	60(2.3)	-35	[5]	[4]	[-3]	77	53	CR	-0.1	OpenShort	(7)	-2	-9	-6	12	1.2,97	43
44	Jul/29	13	34.07	33.65	33.78(0.09)	34.08(0.16)	34.28(0.17)	34.28	0.3	-7	58(3)	-5	[7]	[22]	[-0]	84	103	RG	0	Wait	(7)	13	2	-5	0	1.4,99	43
45	Jul/29	12	34.07	33.65	33.75(0.08)	34.02(0.18)	34.22(0.21)	34.27	0.3	-7	55(3.4)	-10	[6]	[25]	[-3]	87	123	CR	0.1	OpenShort	(5)	16	-7	-7	3	1.5,99	43

46	Jul/29	11	34.07	33.65	33.72(0.07)	33.96(0.26)	34.15(0.29)	34.3	0.4	-7	52(4.4)	5	[5]	[35]	[5]	95	173	RG	0.5	Wait	(7)	23	7	3	20	1.8,100	43
47	Jul/29	10	34.07	33.65	33.7(0.09)	33.87(0.27)	34.05(0.24)	34.27	0.3	-7	47(4.3)	5	[7]	[31]	[1]	100	139	TP	0.8	OpenShort	(7)	19	-2	8	9	2,100	43
48	Jul/29	9	34.07	33.65	33.67(0.06)	33.78(0.33)	33.97(0.26)	34.28	0.3	-7	43(5.5)	15	[5]	[35]	[32]	108	185	UT	1.2	HoldLong?	(7)	20	64	36	20	2.3,100	43
49	Jul/28	15	34.11	33.6	33.65(0.02)	33.67(0.21)	33.88(0.16)	34	-0.2	-11	37(2.9)	-25	[2]	[20]	[14]	85	119	RG	0.5	Wait?	(0)	12	23	28	20	1.5,97	48
50	Jul/28	14	34.11	33.6	33.65(-0)	33.6(0.17)	33.83(0.18)	33.9	-0.3	-11	35(0.3)	-25	[-0]	[20]	[13]	77	125	UR	0.3	SmallShort	(2)	14	21	26	18	1.2,97	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI