|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 6, 2021 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $116.4000 One month high (close): $127.2400
ARKK Daily Change: -2.04% Daily StdDev 1.99% ARKK EMA_5_Trend: 0.49% 10Minute StdDev: $1.4364
Latest Price : $123.01(-2.04%) | Tue. Aug 10, 2021($1.3) Mon. Aug 9, 2021($0.8) Fri. Aug 6, 2021($1.1) Thu. Aug 5, 2021($1.7) Wed. Aug 4, 2021($1.4) Tue. Aug 3, 2021($1.2) Mon. Aug 2, 2021($0.8) Fri. Jul 30, 2021($1)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.8
| | Fri. Aug. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 15 | 121.02 | 121.71 | 123.75(0.07) | 124.23(-0.22) | 123.37(-0.09) | 123.26 | 0.9 | | 2 | 52(-10.1) | 25 | [4] | [-9] | [-4] | -39 | -138 | DR | -0.1 | OpenShort? | | (3) | -5 | -6 | -10 | -8 | -0.4,21 | 63 | Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces: 123.75(hourly_sma_20 0.4%)
Down Forces: 121.02(daily_ema_20 -1.82%)
Support Levels: 121.71(weak_daily_ema_10 -1.26%)
Resistance Levels: 124.23(weak_hourly_sma_10 0.79%)
|
| | | 2 | Aug/6 | 14 | 121.02 | 121.71 | 123.66(0.14) | 124.5(-0.18) | 123.48(-0.24) | 123.42 | 0.9 | | 2 | 62(-8.7) | 25 | [7] | [-15] | [-5] | -21 | -232 | DR | -0 | OpenShort | | (4) | -12 | -6 | -8 | -20 | -0.1,32 | 63 | | 3 | Aug/6 | 13 | 121.02 | 121.71 | 123.48(0.17) | 124.72(-0.07) | 123.77(-0.29) | 123.57 | 1 | | 2 | 71(-6.1) | 30 | [9] | [-14] | [-6] | -17 | -249 | DR | -0.1 | OpenShort | | (7) | -15 | 0 | -16 | -20 | 0,33 | 63 | | 4 | Aug/6 | 12 | 121.02 | 121.71 | 123.27(0.16) | 124.72(0) | 124.14(-0.34) | 123.56 | 1 | | 2 | 77(-4.3) | 35 | [8] | [-15] | [-3] | -10 | -241 | DR | -0.3 | OpenShort | | (9) | -17 | 21 | -23 | -20 | 0.1,38 | 63 | | 5 | Aug/6 | 11 | 121.02 | 121.71 | 123.07(0.13) | 124.79(0.01) | 124.56(-0.43) | 123.02 | 0.8 | | 2 | 81(-5.8) | -10 | [7] | [-20] | [-23] | 2 | -252 | DR | -0.7 | OpenShort | | (7) | -22 | -31 | -25 | -20 | -0,52 | 63 | | | | |
| 6 | Aug/6 | 10 | 121.02 | 121.71 | 122.91(0.19) | 124.78(0.09) | 125.1(-0.34) | 123.84 | 1.1 | | 2 | 87(-3.7) | -5 | [10] | [-12] | [-22] | 32 | -213 | DR | -0.6 | OpenShort | | (8) | -17 | -39 | -18 | -20 | 0.4,72 | 63 | | 7 | Aug/6 | 9 | 121.02 | 121.71 | 122.67(0.22) | 124.67(0.2) | 125.53(-0.11) | 124.87 | 1.5 | | 2 | 91(1.2) | 25 | [11] | [2] | [-11] | 60 | -85 | CR | -0.3 | HoldShort? | | (11) | -6 | -19 | -11 | -20 | 0.9,87 | 63 | | 8 | Aug/5 | 15 | 121.12 | 121.63 | 122.4(0.2) | 124.42(0.29) | 125.66(0.15) | 125.38 | 1.6 | | 4 | 90(4.1) | 50 | [10] | [19] | [-6] | 76 | 66 | CR | -0.1 | OpenShort? | | (12) | 8 | -12 | -10 | -6 | 1.3,93 | 70 | | 9 | Aug/5 | 14 | 121.12 | 121.63 | 122.16(0.17) | 124.06(0.32) | 125.47(0.35) | 125.69 | 1.7 | | 4 | 86(5.6) | 50 | [9] | [29] | [0] | 87 | 201 | UT | 0.1 | OpenLong | | (10) | 17 | -1 | -8 | 20 | 1.6,97 | 70 | | 10 | Aug/5 | 13 | 121.12 | 121.63 | 121.95(0.14) | 123.66(0.32) | 125.03(0.47) | 125.72 | 1.8 | | 4 | 80(6.6) | 50 | [7] | [35] | [1] | 94 | 285 | UT | 0.3 | OpenLong | | (9) | 23 | -9 | -3 | 20 | 1.8,99 | 70 | | | | |
| 11 | Aug/5 | 12 | 121.12 | 121.63 | 121.78(0.16) | 123.26(0.37) | 124.45(0.52) | 125.96 | 1.8 | | 4 | 73(9.2) | 50 | [8] | [39] | [12] | 105 | 308 | UT | 0.8 | HoldLong | | (8) | 26 | 15 | 4 | 20 | 2.2,100 | 70 | | 12 | Aug/5 | 11 | 121.12 | 121.63 | 121.59(0.16) | 122.81(0.46) | 123.81(0.51) | 125.56 | 1.7 | | 4 | 64(9.5) | 50 | [8] | [40] | [20] | 110 | 294 | UT | 1 | HoldLong | | (7) | 25 | 43 | 8 | 20 | 2.4,100 | 70 | | 13 | Aug/5 | 10 | 121.12 | 121.63 | 121.4(0.11) | 122.25(0.42) | 123.18(0.44) | 124.43 | 1.3 | | 4 | 55(6.2) | 50 | [6] | [35] | [16] | 103 | 250 | UT | 0.9 | HoldLong | | (6) | 22 | 37 | 7 | 20 | 2.1,100 | 70 | | 14 | Aug/5 | 9 | 121.12 | 121.63 | 121.27(0.11) | 121.74(0.32) | 122.64(0.28) | 123.47 | 0.9 | | 4 | 48(2.7) | 50 | [6] | [25] | [12] | 93 | 138 | UT | 0.7 | OpenLong? | | (3) | 14 | 25 | 6 | 20 | 1.7,100 | 70 | | 15 | Aug/4 | 15 | 120.97 | 121.19 | 121.13(0.12) | 121.35(0.25) | 122.3(0.18) | 122.83 | 0.7 | | 1 | 46(0) | 35 | [6] | [17] | [5] | 85 | 59 | UT | 0.4 | HoldLong? | | (5) | 9 | 3 | 8 | 20 | 1.4,100 | 67 | | | | |
| 16 | Aug/4 | 14 | 120.97 | 121.19 | 120.98(0.12) | 121.05(0.31) | 122.08(0.22) | 122.76 | 0.7 | | 1 | 46(2.3) | 45 | [6] | [20] | [9] | 83 | 80 | UT | 0.6 | OpenLong | | (6) | 11 | 14 | 8 | 20 | 1.5,95 | 67 | | 17 | Aug/4 | 13 | 120.97 | 121.19 | 120.84(0.1) | 120.68(0.26) | 121.81(0.41) | 122.41 | 0.6 | | 1 | 43(2.4) | 50 | [5] | [28] | [15] | 75 | 132 | UT | 0.5 | OpenLong | | (5) | 20 | 27 | 12 | 20 | 1.4,90 | 67 | | 18 | Aug/4 | 12 | 120.97 | 121.19 | 120.72(0.05) | 120.37(0.09) | 121.31(0.39) | 121.72 | 0.3 | | 1 | 41(0.9) | 35 | [3] | [23] | [7] | 60 | 131 | UT | 0.4 | OpenLong | | (4) | 19 | -1 | 17 | 20 | 1,85 | 67 | | 19 | Aug/4 | 11 | 120.97 | 121.19 | 120.66(0.03) | 120.27(0.02) | 120.83(0.36) | 121.76 | 0.3 | | 1 | 40(1) | 40 | [2] | [19] | [13] | 59 | 154 | UT | 0.9 | OpenLong | | (2) | 18 | 0 | 37 | 20 | 1.1,81 | 67 | | 20 | Aug/4 | 10 | 120.97 | 121.19 | 120.62(0.02) | 120.24(-0.04) | 120.4(0.32) | 121.75 | 0.3 | | 1 | 39(0.1) | 40 | [1] | [15] | [18] | 40 | 154 | UT | 1.4 | OpenLong | | (2) | 16 | 12 | 36 | 20 | 1.1,62 | 67 | | | | |
| 21 | Aug/4 | 9 | 120.97 | 121.19 | 120.59(-0.01) | 120.29(-0.07) | 120.01(0.39) | 121.43 | 0.2 | | 1 | 39(0.6) | 40 | [-1] | [18] | [31] | 9 | 184 | UR | 1.4 | SmallShort? | | (1) | 19 | 60 | 25 | 20 | 0.9,36 | 67 | | 22 | Aug/3 | 15 | 120.99 | 121.09 | 120.6(-0.04) | 120.37(-0.15) | 119.54(0.09) | 119.9 | -0.4 | | -2 | 38(3.2) | 10 | [-2] | [-0] | [9] | -52 | 6 | UR | 0.4 | SmallShort? | | (-3) | 5 | 23 | 6 | 3 | -0.7,16 | 56 | | 23 | Aug/3 | 14 | 120.99 | 121.09 | 120.64(-0.1) | 120.56(-0.21) | 119.43(-0.23) | 119.33 | -0.6 | | -2 | 35(0.8) | -45 | [-5] | [-18] | [-4] | -68 | -66 | DT | -0.1 | OpenShort | | (-3) | -11 | -9 | 6 | -20 | -1.3,15 | 56 | | 24 | Aug/3 | 13 | 120.99 | 121.09 | 120.77(-0.09) | 120.81(-0.09) | 119.7(-0.32) | 119.57 | -0.5 | | -2 | 34(-0.6) | -50 | [-4] | [-20] | [-8] | -67 | -89 | DT | -0.1 | OpenShort | | (-5) | -16 | -10 | -1 | -20 | -1.2,13 | 56 | | 25 | Aug/3 | 12 | 120.99 | 121.09 | 120.88(-0.11) | 120.81(-0) | 120.09(-0.4) | 119.82 | -0.4 | | -2 | 35(-1) | -45 | [-5] | [-22] | [0] | -70 | -80 | DT | -0.3 | OpenShort | | (-4) | -20 | 28 | -24 | -20 | -1.1,8 | 56 | | | | |
| 26 | Aug/3 | 11 | 120.99 | 121.09 | 121.01(-0.14) | 120.92(-0.06) | 120.57(-0.51) | 119.1 | -0.7 | | -2 | 36(1.3) | -50 | [-7] | [-29] | [-17] | -86 | -147 | DT | -1.5 | OpenShort | | (-7) | -25 | -8 | -42 | -20 | -1.9,12 | 56 | | 27 | Aug/3 | 10 | 120.99 | 121.09 | 121.19(-0.14) | 121(-0.05) | 121.19(-0.41) | 119.32 | -0.6 | | -2 | 35(2.9) | -50 | [-7] | [-24] | [-32] | -63 | -110 | DT | -1.9 | OpenShort | | (-7) | -20 | -54 | -41 | -20 | -1.9,35 | 56 | | 28 | Aug/3 | 9 | 120.99 | 121.09 | 121.36(-0.07) | 121.07(0.01) | 121.69(-0.19) | 120.7 | -0.1 | | -2 | 32(0.3) | -50 | [-3] | [-11] | [-15] | 1 | -27 | DT | -1.1 | OpenShort? | | (-5) | -9 | -31 | -17 | -20 | -0.7,68 | 56 | | 29 | Aug/2 | 15 | 121.31 | 121.16 | 121.44(-0.02) | 121.06(0.05) | 121.92(0.14) | 121.49 | 0.1 | | -2 | 32(0.6) | -20 | [-1] | [8] | [-7] | 40 | 57 | RG | -0.5 | Wait? | | (-1) | 7 | -29 | 7 | 18 | 0.1,87 | 47 | | 30 | Aug/2 | 14 | 121.31 | 121.16 | 121.47(0.04) | 121(0.09) | 121.75(0.39) | 122.23 | 0.3 | | -2 | 31(0.3) | 20 | [2] | [22] | [7] | 60 | 119 | UT | 0.5 | OpenLong | | (1) | 19 | 0 | 21 | 20 | 0.9,87 | 47 | | | | |
| 31 | Aug/2 | 13 | 121.31 | 121.16 | 121.42(0.05) | 120.89(0.04) | 121.28(0.4) | 122.23 | 0.3 | | -2 | 31(0.3) | 40 | [2] | [21] | [18] | 52 | 121 | UT | 1.1 | OpenLong | | (2) | 19 | 17 | 37 | 20 | 0.9,79 | 47 | | 32 | Aug/2 | 12 | 121.31 | 121.16 | 121.36(0.05) | 120.84(0.09) | 120.8(0.3) | 121.78 | 0.2 | | -2 | 30(0.1) | 35 | [2] | [18] | [8] | 19 | 56 | UT | 1.1 | OpenLong | | (1) | 15 | -3 | 36 | 20 | 0.5,56 | 47 | | 33 | Aug/2 | 11 | 121.31 | 121.16 | 121.3(0.03) | 120.73(0.01) | 120.44(0.2) | 121.86 | 0.2 | | -2 | 30(-0.1) | 35 | [1] | [11] | [26] | -2 | 71 | UT | 1.6 | OpenLong | | (3) | 10 | 48 | 28 | 20 | 0.6,33 | 47 | | 34 | Aug/2 | 10 | 121.31 | 121.16 | 121.3(0) | 120.72(-0.1) | 120.2(-0.05) | 120.64 | -0.2 | | -2 | 30(-1) | 20 | [0] | [-4] | [12] | -59 | -63 | RG | 0.5 | Wait | | (-1) | -2 | 30 | 5 | 18 | -0.7,9 | 47 | | 35 | Aug/2 | 9 | 121.31 | 121.16 | 121.3(-0) | 120.84(-0.21) | 120.26(-0.2) | 119.88 | -0.5 | | -2 | 31(-4.4) | -10 | [0] | [-14] | [-3] | -88 | -161 | DR | -0.4 | HoldShort? | | (-1) | -10 | 1 | -13 | -13 | -1.5,0 | 47 | | | | |
| 36 | Jul/30 | 15 | 121.63 | 120.81 | 121.27(0.06) | 121.1(-0.23) | 120.51(-0.3) | 119.85 | -0.6 | | -4 | 36(1) | -20 | [3] | [-19] | [-7] | -85 | -258 | DR | -0.6 | HoldShort? | | (-1) | -15 | -6 | -22 | -20 | -1.4,0 | 40 | | 37 | Jul/30 | 14 | 121.63 | 120.81 | 121.2(0.05) | 121.37(-0.24) | 120.88(-0.11) | 119.99 | -0.5 | | -4 | 35(-4.4) | -25 | [2] | [-10] | [-15] | -74 | -179 | DR | -0.8 | OpenShort | | (3) | -5 | -25 | -24 | -20 | -1.1,4 | 40 | | 38 | Jul/30 | 13 | 121.63 | 120.81 | 121.13(0.1) | 121.66(-0.13) | 121.02(-0.18) | 120.63 | -0.3 | | -4 | 39(-8) | -25 | [5] | [-10] | [-11] | -48 | -188 | DR | -0.3 | OpenShort | | (4) | -9 | -13 | -24 | -20 | -0.4,12 | 40 | | 39 | Jul/30 | 12 | 121.63 | 120.81 | 121.01(0.16) | 121.82(-0.09) | 121.24(-0.14) | 120.96 | -0.2 | | -4 | 47(-5.7) | 0 | [8] | [-7] | [-6] | -18 | -199 | DR | -0.2 | OpenShort | | (6) | -7 | -6 | -11 | -20 | -0,32 | 40 | | 40 | Jul/30 | 11 | 121.63 | 120.81 | 120.82(0.17) | 121.93(-0.02) | 121.42(-0.22) | 121.1 | -0.2 | | -4 | 53(-5.6) | -5 | [8] | [-9] | [-14] | -3 | -211 | DR | -0.2 | OpenShort | | (9) | -11 | -24 | -18 | -20 | 0.2,42 | 40 | | | | |
| 41 | Jul/30 | 10 | 121.63 | 120.81 | 120.62(0.2) | 121.96(0.07) | 121.69(-0.15) | 121.71 | 0 | | -4 | 58(-1.7) | 30 | [10] | [-3] | [9] | 23 | -152 | RG | 0 | Wait | | (9) | -7 | 40 | -13 | -20 | 0.6,58 | 40 | | 42 | Jul/30 | 9 | 121.63 | 120.81 | 120.37(0.12) | 121.96(0) | 121.87(-0.35) | 120.68 | -0.3 | | -4 | 60(0) | -45 | [6] | [-15] | [-23] | 14 | -182 | DR | -0.6 | OpenShort? | | (8) | -17 | -42 | -21 | -20 | 0.2,59 | 40 | | 43 | Jul/29 | 15 | 122.06 | 120.52 | 120.23(0.07) | 121.88(0.06) | 122.3(-0.08) | 121.77 | -0.1 | | -6 | 60(6.2) | -30 | [3] | [-1] | [-4] | 52 | 37 | DR | -0.3 | OpenShort? | | (8) | -4 | -2 | -11 | -16 | 0.8,82 | 40 | | 44 | Jul/29 | 14 | 122.06 | 120.52 | 120.15(0.01) | 121.8(0.1) | 122.4(-0.03) | 121.82 | -0.1 | | -6 | 54(0.5) | -50 | [1] | [2] | [-11] | 61 | 121 | CR | -0.3 | HoldShort | | (3) | -1 | -24 | -10 | -17 | 0.9,88 | 40 | | 45 | Jul/29 | 13 | 122.06 | 120.52 | 120.13(0.05) | 121.68(0.2) | 122.44(0.17) | 122.45 | 0.1 | | -6 | 53(1.1) | -30 | [2] | [14] | [-3] | 76 | 181 | CR | 0 | OpenShort | | (2) | 8 | -7 | -2 | 2 | 1.2,96 | 40 | | | | |
| 46 | Jul/29 | 12 | 122.06 | 120.52 | 120.08(0.05) | 121.43(0.33) | 122.23(0.28) | 122.63 | 0.2 | | -6 | 52(1.6) | -25 | [2] | [23] | [-2] | 84 | 231 | CR | 0.2 | OpenShort | | (3) | 14 | -8 | 3 | -2 | 1.4,99 | 40 | | 47 | Jul/29 | 11 | 122.06 | 120.52 | 120.02(0.05) | 121.03(0.35) | 121.88(0.36) | 122.85 | 0.2 | | -6 | 51(1.8) | 5 | [2] | [27] | [12] | 90 | 280 | RG | 0.5 | Wait | | (2) | 17 | 23 | 10 | 20 | 1.6,100 | 40 | | 48 | Jul/29 | 10 | 122.06 | 120.52 | 119.96(0.03) | 120.61(0.34) | 121.45(0.2) | 122.25 | 0.1 | | -6 | 49(-0.4) | -10 | [1] | [19] | [10] | 83 | 211 | RG | 0.5 | Wait | | (1) | 10 | 9 | 28 | 20 | 1.3,100 | 40 | | 49 | Jul/29 | 9 | 122.06 | 120.52 | 119.93(-0.02) | 120.2(0.41) | 121.2(0.23) | 122 | -0 | | -6 | 49(0.1) | -20 | [-1] | [22] | [13] | 76 | 251 | UR | 0.5 | SmallShort? | | (1) | 11 | 23 | 25 | 18 | 1.2,96 | 40 | | 50 | Jul/28 | 15 | 122.47 | 120.02 | 119.96(-0.02) | 119.71(0.36) | 120.92(0.23) | 121.42 | -0.3 | | -9 | 49(4.5) | -30 | [-1] | [20] | [12] | 59 | 201 | UR | 0.3 | SmallShort? | | (-2) | 11 | 20 | 20 | 20 | 0.8,89 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|