|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 6, 2021 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $82.3800 One month high (close): $90.6800
ARKG Daily Change: -2.23% Daily StdDev 1.89% ARKG EMA_5_Trend: 0.62% 10Minute StdDev: $1.4377
Latest Price : $86.99(-2.23%) | Tue. Aug 10, 2021($1.1) Mon. Aug 9, 2021($0.3) Fri. Aug 6, 2021($0.7) Thu. Aug 5, 2021($1.7) Wed. Aug 4, 2021($0.6) Tue. Aug 3, 2021($0.5) Mon. Aug 2, 2021($0.4) Fri. Jul 30, 2021($0.4)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0.9
| | Fri. Aug. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 12 | 85.19 | 85.25 | 86.42(0.18) | 87.93(0.11) | 87.61(-0.33) | 87.17 | 1 | | -1 | 82(-2.3) | 15 | [10] | [-12] | [-8] | 21 | -180 | DR | -0.3 | OpenShort | | (10) | -18 | 3 | -17 | -20 | 0.4,61 | 60 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.66%(54%)
Daily Trend: %
Up Forces: 87.93(hourly_sma_10 0.87%)
Down Forces: 85.19(daily_ema_20 -2.27%)
Support Levels: 86.42(hourly_sma_20 -0.86%) 85.25(weak_daily_ema_10 -2.2%)
Resistance Levels:
|
| | | 2 | Aug/6 | 11 | 85.19 | 85.25 | 86.26(0.17) | 87.83(0.24) | 87.9(-0.33) | 87.13 | 1 | | -1 | 84(-3) | 5 | [9] | [-8] | [-12] | 31 | -160 | DR | -0.4 | OpenShort | | (10) | -18 | 0 | -20 | -20 | 0.5,68 | 60 | | 3 | Aug/6 | 10 | 85.19 | 85.25 | 86.11(0.19) | 87.62(0.23) | 88.19(-0.34) | 87.13 | 1 | | -1 | 87(-1.9) | -10 | [10] | [-9] | [-25] | 46 | -163 | DR | -0.6 | OpenShort | | (10) | -18 | -46 | -17 | -20 | 0.6,81 | 60 | | 4 | Aug/6 | 9 | 85.19 | 85.25 | 85.94(0.23) | 87.42(0.34) | 88.49(-0.05) | 87.92 | 1.3 | | -1 | 89(1.8) | 5 | [12] | [10] | [-19] | 71 | -20 | CR | -0.3 | HoldShort? | | (13) | -3 | -45 | -11 | -20 | 1.1,93 | 60 | | 5 | Aug/5 | 15 | 85.3 | 85.09 | 85.74(0.26) | 87.12(0.47) | 88.53(0.32) | 88.7 | 1.6 | | 1 | 87(9.4) | 50 | [14] | [34] | [2] | 92 | 164 | UT | 0.1 | OpenLong? | | (16) | 17 | 5 | -9 | 20 | 1.7,99 | 67 | | | | |
| 6 | Aug/5 | 14 | 85.3 | 85.09 | 85.52(0.23) | 86.71(0.43) | 88.25(0.55) | 88.62 | 1.6 | | 1 | 78(7.2) | 50 | [12] | [45] | [4] | 97 | 265 | UT | 0.2 | OpenLong | | (13) | 29 | 3 | -9 | 20 | 1.9,99 | 67 | | 7 | Aug/5 | 13 | 85.3 | 85.09 | 85.32(0.21) | 86.33(0.38) | 87.77(0.83) | 88.57 | 1.5 | | 1 | 71(8.8) | 50 | [11] | [58] | [5] | 104 | 376 | UT | 0.5 | HoldLong | | (13) | 44 | -5 | -6 | 20 | 2.2,99 | 67 | | 8 | Aug/5 | 12 | 85.3 | 85.09 | 85.14(0.21) | 86.01(0.46) | 87.05(0.82) | 88.66 | 1.6 | | 1 | 62(12.3) | 50 | [11] | [60] | [20] | 118 | 404 | UT | 1.2 | HoldLong | | (11) | 43 | 31 | 4 | 20 | 2.7,100 | 67 | | 9 | Aug/5 | 11 | 85.3 | 85.09 | 84.96(0.19) | 85.61(0.42) | 86.34(0.73) | 88.13 | 1.3 | | 1 | 50(12.7) | 50 | [10] | [54] | [31] | 125 | 362 | UT | 1.7 | HoldLong | | (10) | 38 | 52 | 23 | 20 | 3,100 | 67 | | 10 | Aug/5 | 10 | 85.3 | 85.09 | 84.8(0.14) | 85.26(0.4) | 85.72(0.63) | 87.25 | 0.9 | | 1 | 37(10.2) | 50 | [7] | [47] | [30] | 121 | 307 | UT | 1.9 | HoldLong | | (7) | 33 | 60 | 22 | 20 | 3.1,93 | 67 | | | | |
| 11 | Aug/5 | 9 | 85.3 | 85.09 | 84.69(0.12) | 84.92(0.27) | 85.18(0.33) | 86.24 | 0.4 | | 1 | 27(5) | 50 | [6] | [28] | [33] | 107 | 141 | UT | 1.9 | HoldLong? | | (4) | 17 | 76 | 20 | 20 | 2.7,89 | 67 | | 12 | Aug/4 | 15 | 85.25 | 84.75 | 84.59(0.05) | 84.69(0.1) | 84.9(-0.07) | 84.99 | -0.1 | | -4 | 22(0.1) | -20 | [3] | [-1] | [-1] | 56 | -18 | DR | 0.2 | OpenShort? | | (2) | -4 | -7 | 9 | 4 | 0.9,83 | 62 | | 13 | Aug/4 | 14 | 85.25 | 84.75 | 84.55(0.05) | 84.61(0.17) | 84.96(0.09) | 85.11 | -0.1 | | -4 | 22(0.9) | -5 | [3] | [9] | [3] | 54 | 41 | RG | 0.3 | Wait | | (3) | 5 | 7 | 1 | 9 | 1.2,74 | 62 | | 14 | Aug/4 | 13 | 85.25 | 84.75 | 84.51(0.03) | 84.47(0.14) | 84.89(0.11) | 85 | -0.1 | | -4 | 21(0.2) | -5 | [2] | [9] | [8] | 46 | 58 | RG | 0.3 | Wait | | (3) | 6 | 26 | -9 | 14 | 1.1,68 | 62 | | 15 | Aug/4 | 12 | 85.25 | 84.75 | 84.48(-0.02) | 84.35(0.02) | 84.8(0.17) | 84.58 | -0.3 | | -4 | 21(-0.8) | -25 | [-1] | [8] | [-3] | 30 | 76 | RG | -0.5 | Wait | | (0) | 9 | -15 | 6 | 8 | 0.2,75 | 62 | | | | |
| 16 | Aug/4 | 11 | 85.25 | 84.75 | 84.5(-0.01) | 84.33(0.03) | 84.66(0.22) | 84.83 | -0.2 | | -4 | 21(-0.8) | -20 | [-1] | [12] | [-3] | 50 | 108 | RG | 0.4 | Wait | | (0) | 12 | -28 | 23 | 20 | 0.7,82 | 62 | | 17 | Aug/4 | 10 | 85.25 | 84.75 | 84.5(0) | 84.31(0.04) | 84.48(0.27) | 85.3 | 0 | | -4 | 22(-1.2) | 15 | [0] | [15] | [25] | 73 | 162 | UR | 1.7 | SmallShort | | (1) | 15 | 34 | 45 | 20 | 1.7,80 | 62 | | 18 | Aug/4 | 9 | 85.25 | 84.75 | 84.51(-0.05) | 84.27(-0.04) | 84.25(0.23) | 84.74 | -0.2 | | -4 | 23(-0.6) | -5 | [-3] | [10] | [13] | 13 | 143 | UR | 1 | SmallShort? | | (-1) | 13 | 12 | 27 | 20 | 0.5,50 | 62 | | 19 | Aug/3 | 15 | 85.4 | 84.9 | 84.55(-0.03) | 84.3(-0.05) | 84.05(0.17) | 84.54 | -0.4 | | -5 | 24(2.3) | 0 | [-2] | [6] | [18] | -20 | 76 | UR | 1 | SmallShort? | | (-4) | 9 | 40 | 16 | 20 | -0,30 | 57 | | 20 | Aug/3 | 14 | 85.4 | 84.9 | 84.58(-0.07) | 84.34(-0.13) | 83.91(-0.11) | 83.89 | -0.6 | | -5 | 22(0.8) | -45 | [-4] | [-11] | [-0] | -63 | -35 | DT | -0 | OpenShort | | (-4) | -6 | -3 | 11 | -14 | -1.3,20 | 57 | | | | |
| 21 | Aug/3 | 13 | 85.4 | 84.9 | 84.64(-0.06) | 84.45(-0.05) | 84(-0.16) | 83.93 | -0.6 | | -5 | 21(0.5) | -50 | [-3] | [-12] | [-6] | -69 | -59 | DT | -0.1 | OpenShort | | (-4) | -9 | -15 | 7 | -20 | -1.4,16 | 57 | | 22 | Aug/3 | 12 | 85.4 | 84.9 | 84.69(-0.06) | 84.5(0.02) | 84.14(-0.18) | 84.17 | -0.5 | | -5 | 20(0.1) | -30 | [-3] | [-11] | [6] | -67 | -44 | DP | 0.1 | OpenShort | | (-3) | -10 | 26 | -6 | -20 | -1.1,11 | 57 | | 23 | Aug/3 | 11 | 85.4 | 84.9 | 84.74(-0.09) | 84.49(-0.07) | 84.29(-0.31) | 83.74 | -0.7 | | -5 | 20(1.7) | -50 | [-5] | [-20] | [-10] | -97 | -107 | DT | -1.1 | OpenShort | | (-6) | -16 | -5 | -25 | -20 | -2.1,6 | 57 | | 24 | Aug/3 | 10 | 85.4 | 84.9 | 84.82(-0.09) | 84.55(-0.08) | 84.55(-0.26) | 83.82 | -0.7 | | -5 | 19(1.9) | -50 | [-5] | [-18] | [-20] | -91 | -93 | DT | -1.6 | OpenShort | | (-4) | -14 | -32 | -33 | -20 | -2.3,17 | 57 | | 25 | Aug/3 | 9 | 85.4 | 84.9 | 84.9(-0.06) | 84.62(-0.06) | 84.77(-0.16) | 84.34 | -0.4 | | -5 | 17(0.1) | -50 | [-3] | [-12] | [-9] | -48 | -49 | DT | -1.1 | OpenShort? | | (-4) | -9 | -16 | -19 | -6 | -1.4,37 | 57 | | | | |
| 26 | Aug/2 | 15 | 85.67 | 85 | 84.95(-0.06) | 84.67(-0.06) | 84.9(0.05) | 84.6 | -0.4 | | -6 | 17(0.1) | -50 | [-3] | [-0] | [-8] | -21 | 36 | DT | -0.8 | OpenShort? | | (-3) | 3 | -22 | -3 | 1 | -0.9,52 | 44 | | 27 | Aug/2 | 14 | 85.67 | 85 | 85(-0.03) | 84.72(-0.03) | 84.86(0.21) | 84.96 | -0.3 | | -6 | 17(-0.1) | -30 | [-2] | [9] | [3] | 7 | 83 | UR | 0.2 | SmallShort | | (-2) | 11 | -4 | 10 | 20 | -0.1,59 | 44 | | 28 | Aug/2 | 13 | 85.67 | 85 | 85.03(0.01) | 84.74(-0.07) | 84.68(0.17) | 85.03 | -0.3 | | -6 | 17(-0.3) | -5 | [1] | [7] | [10] | 10 | 33 | RG | 0.9 | SmallShort | | (-2) | 9 | 7 | 29 | 20 | 0,60 | 44 | | 29 | Aug/2 | 12 | 85.67 | 85 | 85.02(0.02) | 84.8(-0.02) | 84.54(0.09) | 84.91 | -0.3 | | -6 | 17(-0.1) | -15 | [1] | [4] | [4] | -13 | -6 | RG | 0.9 | SmallShort | | (1) | 5 | -6 | 28 | 18 | -0.3,45 | 44 | | 30 | Aug/2 | 11 | 85.67 | 85 | 85(0.01) | 84.8(-0) | 84.46(0.02) | 85 | -0.3 | | -6 | 17(-1.4) | 0 | [1] | [1] | [16] | -23 | -6 | RG | 1.3 | SmallShort | | (1) | 1 | 38 | 16 | 12 | 0,27 | 44 | | | | |
| 31 | Aug/2 | 10 | 85.67 | 85 | 84.99(0.01) | 84.82(-0.07) | 84.44(-0.17) | 84.38 | -0.5 | | -6 | 18(-1.1) | -20 | [1] | [-11] | [3] | -78 | -122 | RG | -0.1 | Wait | | (-1) | -9 | 19 | -12 | -19 | -1.4,7 | 44 | | 32 | Aug/2 | 9 | 85.67 | 85 | 84.99(-0) | 84.88(-0.14) | 84.58(-0.26) | 84.08 | -0.7 | | -6 | 20(-2.3) | -50 | [0] | [-18] | [-13] | -98 | -176 | DR | -1.1 | HoldShort? | | (-1) | -14 | -15 | -30 | -20 | -1.9,0 | 44 | | 33 | Jul/30 | 15 | 86.03 | 84.93 | 84.98(0.05) | 85(-0.11) | 84.8(-0.3) | 84.33 | -0.6 | | -8 | 22(-3.8) | -50 | [3] | [-18] | [-12] | -72 | -206 | DR | -0.9 | OpenShort? | | (1) | -16 | -12 | -34 | -20 | -1.2,8 | 39 | | 34 | Jul/30 | 14 | 86.03 | 84.93 | 84.94(0.11) | 85.09(-0.1) | 85.05(-0.14) | 84.53 | -0.5 | | -8 | 26(-6.7) | -45 | [6] | [-9] | [-14] | -42 | -196 | DR | -0.7 | OpenShort | | (3) | -7 | -21 | -28 | -20 | -0.6,23 | 39 | | 35 | Jul/30 | 13 | 86.03 | 84.93 | 84.85(0.16) | 85.18(-0.07) | 85.17(-0.04) | 84.88 | -0.4 | | -8 | 32(-6.7) | -15 | [8] | [-2] | [-9] | -9 | -171 | DR | -0.3 | OpenShort | | (7) | -2 | -12 | -23 | -14 | 0,41 | 39 | | | | |
| 36 | Jul/30 | 12 | 86.03 | 84.93 | 84.72(0.19) | 85.24(-0.05) | 85.2(0.02) | 85.08 | -0.3 | | -8 | 39(-4.8) | 10 | [10] | [2] | [-3] | 30 | -146 | CR | -0.1 | HoldShort | | (9) | 1 | -7 | -5 | 1 | 0.3,72 | 39 | | 37 | Jul/30 | 11 | 86.03 | 84.93 | 84.56(0.2) | 85.28(-0.04) | 85.18(-0.02) | 85.19 | -0.3 | | -8 | 44(-5.6) | -15 | [10] | [0] | [-9] | 42 | -138 | DR | 0 | OpenShort | | (10) | -1 | -24 | -3 | -4 | 0.5,79 | 39 | | 38 | Jul/30 | 10 | 86.03 | 84.93 | 84.39(0.25) | 85.31(0.08) | 85.2(0.08) | 85.59 | -0.2 | | -8 | 49(-2.3) | 25 | [13] | [9] | [11] | 61 | -93 | UT | 0.3 | OpenLong | | (12) | 4 | 30 | 1 | 9 | 0.9,88 | 39 | | 39 | Jul/30 | 9 | 86.03 | 84.93 | 84.18(0.2) | 85.24(0.05) | 85.13(-0.07) | 85.1 | -0.3 | | -8 | 52(0.2) | -5 | [10] | [-0] | [-2] | 45 | -109 | DR | -0 | OpenShort? | | (12) | -4 | 3 | -8 | -20 | 0.6,80 | 39 | | 40 | Jul/29 | 15 | 86.43 | 84.81 | 84.01(0.11) | 85.19(0.03) | 85.19(-0.1) | 85.05 | -0.4 | | -9 | 52(6.1) | -30 | [6] | [-3] | [-1] | 52 | -16 | DR | -0.1 | OpenShort? | | (10) | -5 | 6 | -7 | -20 | 0.7,84 | 36 | | | | |
| 41 | Jul/29 | 14 | 86.43 | 84.81 | 83.91(0.07) | 85.16(0.09) | 85.27(-0.13) | 84.96 | -0.5 | | -9 | 45(0.7) | -50 | [4] | [-3] | [-11] | 57 | 27 | DR | -0.2 | OpenShort | | (6) | -7 | -20 | -8 | -20 | 0.7,89 | 36 | | 42 | Jul/29 | 13 | 86.43 | 84.81 | 83.85(0.08) | 85.09(0.15) | 85.38(-0.06) | 85.28 | -0.4 | | -9 | 45(1.2) | -40 | [4] | [2] | [-1] | 69 | 75 | CR | -0.1 | HoldShort | | (5) | -3 | 2 | -6 | -10 | 1,94 | 36 | | 43 | Jul/29 | 12 | 86.43 | 84.81 | 83.78(0.07) | 84.96(0.2) | 85.43(0.09) | 85.25 | -0.4 | | -9 | 44(1.2) | -40 | [4] | [11] | [-6] | 74 | 133 | CR | -0.1 | HoldShort | | (4) | 5 | -10 | -5 | -19 | 1.1,96 | 36 | | 44 | Jul/29 | 11 | 86.43 | 84.81 | 83.72(0.09) | 84.79(0.32) | 85.35(0.18) | 85.41 | -0.3 | | -9 | 42(1.6) | -35 | [5] | [19] | [-3] | 82 | 153 | CR | 0 | OpenShort | | (5) | 9 | -4 | -2 | -13 | 1.3,99 | 36 | | 45 | Jul/29 | 10 | 86.43 | 84.81 | 83.64(0.07) | 84.52(0.38) | 85.2(0.18) | 85.47 | -0.3 | | -9 | 41(0.3) | -35 | [4] | [20] | [-0] | 88 | 195 | RG | 0.2 | Wait | | (5) | 9 | -3 | 4 | -1 | 1.5,100 | 36 | | | | |
| 46 | Jul/29 | 9 | 86.43 | 84.81 | 83.58(0.01) | 84.2(0.44) | 85.05(0.31) | 85.52 | -0.3 | | -9 | 40(1) | -40 | [1] | [28] | [3] | 90 | 298 | RG | 0.4 | Wait? | | (4) | 16 | 0 | 7 | 16 | 1.6,100 | 36 | | 47 | Jul/28 | 15 | 86.78 | 84.57 | 83.57(0.03) | 83.83(0.43) | 84.79(0.36) | 85.52 | -0.4 | | -12 | 39(2.8) | -15 | [2] | [30] | [20] | 89 | 290 | RG | 0.6 | Wait? | | (1) | 19 | 42 | 10 | 20 | 1.6,99 | 41 | | 48 | Jul/28 | 14 | 86.78 | 84.57 | 83.55(-0.04) | 83.47(0.42) | 84.49(0.31) | 84.83 | -0.6 | | -12 | 37(-1.4) | -40 | [-2] | [26] | [10] | 77 | 268 | UR | 0.3 | SmallShort | | (-1) | 16 | 11 | 26 | 20 | 1.1,99 | 41 | | 49 | Jul/28 | 13 | 86.78 | 84.57 | 83.58(-0.06) | 83.12(0.35) | 84.23(0.47) | 84.65 | -0.6 | | -12 | 38(-1.4) | -45 | [-3] | [32] | [7] | 69 | 307 | UR | 0.3 | SmallShort | | (-3) | 24 | -5 | 23 | 20 | 0.8,99 | 41 | | 50 | Jul/28 | 12 | 86.78 | 84.57 | 83.63(-0.05) | 82.83(0.2) | 83.84(0.6) | 84.73 | -0.6 | | -12 | 39(-0.8) | -25 | [-3] | [35] | [23] | 58 | 330 | UR | 0.7 | SmallShort | | (-3) | 31 | 32 | 19 | 20 | 0.8,88 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|