|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 6, 2021 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $8.3800 One month high (close): $10.3800
AMTX Daily Change: 8.8% Daily StdDev 6.58% AMTX EMA_5_Trend: 1.15% 10Minute StdDev: $0
Latest Price : $9.27(8.8%) | Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: -0
| | Fri. Aug. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 11 | 9.28 | 9.01 | 8.76(0.29) | 8.75(0.98) | 8.99(1.37) | 9.31 | 0.1 | | -4 | 52(5.4) | 25 | [4] | [29] | [19] | 97 | 682 | UT | 1.2 | OpenLong | | (4) | 21 | -15 | 33 | 20 | 2,97 | 52 | Sample size 50 Avg positive next hour return: 0.6%(58%) Avg negative next hour return: -0.53%(42%)
Daily Trend: %
Up Forces:
Down Forces: 9.01(daily_ema_10 -3.22%) 9.28(daily_ema_20 -0.32%)
Support Levels: 8.76(weak_hourly_sma_20 -5.91%) 8.75(weak_hourly_sma_10 -6.02%)
Resistance Levels:
|
| | | 2 | Aug/6 | 10 | 9.28 | 9.01 | 8.73(0.25) | 8.67(1.16) | 8.87(1.74) | 9.4 | 0.2 | | -4 | 47(9.5) | 20 | [4] | [36] | [62] | 101 | 953 | UT | 2.2 | HoldLong | | (5) | 26 | 82 | 31 | 20 | 2.7,83 | 52 | | 3 | Aug/6 | 9 | 9.28 | 9.01 | 8.71(0.11) | 8.57(0.34) | 8.72(0.79) | 8.92 | -0.7 | | -4 | 38(1) | 25 | [2] | [14] | [34] | 48 | 325 | UT | 1 | OpenLong? | | (0) | 12 | 55 | 15 | 20 | 1.1,70 | 52 | | 4 | Aug/5 | 15 | 9.33 | 9.04 | 8.7(-0.03) | 8.54(-0.24) | 8.65(0.59) | 8.61 | -1.3 | | -7 | 37(1.9) | -15 | [-1] | [5] | [5] | -3 | 83 | UR | -0.2 | SmallShort? | | (-2) | 9 | -16 | 7 | 20 | -0.5,60 | 45 | | 5 | Aug/5 | 14 | 9.33 | 9.04 | 8.7(-0.1) | 8.56(-0.19) | 8.6(0.99) | 8.7 | -1.1 | | -7 | 35(-1.1) | -0 | [-2] | [11] | [18] | 9 | 347 | UR | 0.5 | SmallShort | | (2) | 15 | -2 | 20 | 20 | 0,59 | 45 | | | | |
| 6 | Aug/5 | 13 | 9.33 | 9.04 | 8.71(-0.11) | 8.58(-0.09) | 8.52(0.68) | 8.71 | -1.1 | | -7 | 36(-0.1) | -5 | [-2] | [7] | [19] | 4 | 281 | UR | 1 | SmallShort | | (-2) | 11 | 11 | 33 | 20 | 0,54 | 45 | | 7 | Aug/5 | 12 | 9.33 | 9.04 | 8.72(-0.07) | 8.59(-0.11) | 8.46(0.45) | 8.65 | -1.2 | | -7 | 36(-0.1) | -5 | [-1] | [4] | [18] | -24 | 103 | UR | 1 | SmallShort | | (-2) | 7 | 11 | 29 | 20 | -0.4,36 | 45 | | 8 | Aug/5 | 11 | 9.33 | 9.04 | 8.73(0.03) | 8.6(-0.44) | 8.42(-0.13) | 8.59 | -1.3 | | -7 | 36(-0.9) | 5 | [1] | [-7] | [19] | -50 | -226 | RG | 0.9 | SmallShort | | (-4) | -2 | 44 | 15 | 20 | -0.7,18 | 45 | | 9 | Aug/5 | 10 | 9.33 | 9.04 | 8.73(-0.04) | 8.64(-0.65) | 8.43(-1.08) | 8.35 | -1.8 | | -7 | 37(2.3) | -35 | [-1] | [-24] | [-3] | -95 | -676 | DT | -0.4 | OpenShort | | (-2) | -17 | 13 | -5 | -20 | -1.9,3 | 45 | | 10 | Aug/5 | 9 | 9.33 | 9.04 | 8.73(-0.19) | 8.7(-0.68) | 8.52(-1.36) | 8.28 | -1.9 | | -7 | 35(3.9) | -50 | [-3] | [-29] | [-26] | -110 | -677 | DT | -1.3 | HoldShort? | | (-2) | -21 | -31 | -26 | -20 | -2.4,0 | 45 | | | | |
| 11 | Aug/4 | 15 | 9.41 | 9.17 | 8.73(-0) | 8.76(-0.5) | 8.64(-0.85) | 8.45 | -1.8 | | -7 | 31(0.9) | -50 | [-0] | [-20] | [-22] | -95 | -556 | DR | -1.1 | HoldShort? | | (0) | -13 | 0 | -38 | -20 | -1.8,0 | 41 | | 12 | Aug/4 | 14 | 9.41 | 9.17 | 8.75(-0.23) | 8.8(-0.52) | 8.71(-0.75) | 8.45 | -1.8 | | -7 | 30(2.4) | -50 | [-4] | [-19] | [-31] | -81 | -301 | DT | -1.7 | OpenShort | | (-2) | -12 | -32 | -37 | -20 | -1.9,17 | 41 | | 13 | Aug/4 | 13 | 9.41 | 9.17 | 8.77(-0.15) | 8.85(-0.11) | 8.78(-0.73) | 8.63 | -1.5 | | -7 | 27(0.7) | -50 | [-2] | [-15] | [-25] | -32 | -193 | DT | -1 | OpenShort | | (-2) | -11 | -30 | -22 | -20 | -1,43 | 41 | | 14 | Aug/4 | 12 | 9.41 | 9.17 | 8.78(-0.05) | 8.86(0.18) | 8.84(-0.35) | 8.8 | -1.2 | | -7 | 27(-0.6) | -50 | [-1] | [-7] | [-8] | 19 | -19 | DT | -0.3 | OpenShort | | (0) | -5 | -10 | -5 | -20 | 0.1,66 | 41 | | 15 | Aug/4 | 11 | 9.41 | 9.17 | 8.78(-0.09) | 8.86(-0) | 8.87(-0.12) | 8.86 | -1 | | -7 | 27(-0.2) | -45 | [-1] | [-5] | [-1] | 31 | 156 | DT | -0.1 | OpenShort | | (0) | -2 | 5 | -14 | 0 | 0.6,66 | 41 | | | | |
| 16 | Aug/4 | 10 | 9.41 | 9.17 | 8.79(-0.02) | 8.84(-0.12) | 8.88(-0.16) | 8.83 | -1.1 | | -7 | 27(-1.6) | -40 | [-0] | [-6] | [1] | 35 | 30 | DP | -0.3 | OpenShort | | (-2) | -3 | 10 | -8 | -11 | 0.3,77 | 41 | | 17 | Aug/4 | 9 | 9.41 | 9.17 | 8.79(-0.17) | 8.85(-0.03) | 8.89(-0.29) | 8.77 | -1.2 | | -7 | 29(-3.9) | -50 | [-3] | [-8] | [-18] | 34 | 78 | DT | -0.8 | OpenShort? | | (0) | -5 | -34 | -5 | -20 | -0.1,86 | 41 | | 18 | Aug/3 | 15 | 9.5 | 9.37 | 8.8(-0.18) | 8.85(0.37) | 8.92(0.51) | 8.97 | -1.1 | | -4 | 33(-9.5) | -30 | [-3] | [9] | [8] | 73 | 504 | UR | 0.3 | SmallShort? | | (-2) | 8 | 5 | 14 | 20 | 1,98 | 53 | | 19 | Aug/3 | 14 | 9.5 | 9.37 | 8.82(-0.22) | 8.82(0.56) | 8.87(0.61) | 8.94 | -1.1 | | -4 | 42(-5.9) | -35 | [-3] | [11] | [4] | 60 | 519 | UR | 0.3 | SmallShort | | (-2) | 9 | 5 | 19 | -11 | 0.6,95 | 53 | | 20 | Aug/3 | 13 | 9.5 | 9.37 | 8.84(-0.27) | 8.77(0.41) | 8.82(0.24) | 8.91 | -1.2 | | -4 | 48(-4.6) | -35 | [-4] | [4] | [3] | 49 | 413 | UR | 0.4 | SmallShort | | (-5) | 4 | 2 | 23 | -20 | 0.3,91 | 53 | | | | |
| 21 | Aug/3 | 12 | 9.5 | 9.37 | 8.86(-0.31) | 8.73(0.39) | 8.8(-0.07) | 8.9 | -1.2 | | -4 | 53(-3.6) | -35 | [-5] | [-1] | [9] | 32 | 344 | DP | 0.4 | OpenShort | | (-4) | -1 | 5 | 23 | 20 | 0.2,77 | 53 | | 22 | Aug/3 | 11 | 9.5 | 9.37 | 8.89(-0.24) | 8.7(0.06) | 8.81(0.23) | 8.87 | -1.3 | | -4 | 57(-2.4) | -10 | [-4] | [2] | [17] | 2 | 281 | UR | 0.2 | SmallShort | | (-5) | 4 | 17 | 7 | 20 | -0.1,54 | 53 | | 23 | Aug/3 | 10 | 9.5 | 9.37 | 8.91(-0.32) | 8.69(-0.2) | 8.79(0.34) | 8.77 | -1.5 | | -4 | 59(-0.1) | -10 | [-5] | [1] | [17] | -21 | 245 | UR | -0.1 | SmallShort | | (-5) | 5 | 21 | 0 | 20 | -0.5,42 | 53 | | 24 | Aug/3 | 9 | 9.5 | 9.37 | 8.94(-0.25) | 8.71(-0.18) | 8.76(0.39) | 8.65 | -1.7 | | -4 | 59(1.3) | -35 | [-4] | [2] | [-11] | -36 | 33 | RG | -0.4 | Wait? | | (-7) | 6 | -30 | 5 | -20 | -1,39 | 53 | | 25 | Aug/2 | 15 | 9.56 | 9.46 | 8.96(-0.18) | 8.73(-0.07) | 8.73(0.71) | 8.82 | -1.5 | | -4 | 58(0.4) | -10 | [-3] | [8] | [7] | -19 | 206 | UR | 0.3 | SmallShort? | | (-2) | 11 | -19 | 20 | 20 | -0.5,44 | 45 | | | | |
| 26 | Aug/2 | 14 | 9.56 | 9.46 | 8.98(0.03) | 8.74(0.08) | 8.67(0.98) | 8.93 | -1.3 | | -4 | 57(-0.1) | 30 | [1] | [15] | [24] | -22 | 156 | UT | 0.9 | OpenLong | | (-2) | 15 | 24 | 25 | 20 | -0.2,33 | 45 | | 27 | Aug/2 | 13 | 9.56 | 9.46 | 8.98(-0.03) | 8.73(-0.31) | 8.59(-0.11) | 8.79 | -1.5 | | -4 | 57(0.5) | 20 | [-1] | [-5] | [20] | -52 | -203 | RG | 0.7 | Wait | | (-2) | -2 | 30 | 15 | 20 | -0.7,16 | 45 | | 28 | Aug/2 | 12 | 9.56 | 9.46 | 8.98(-0.19) | 8.76(-0.62) | 8.6(-0.63) | 8.62 | -1.9 | | -4 | 57(2.2) | -10 | [-3] | [-17] | [10] | -78 | -368 | DP | 0.1 | OpenShort | | (-2) | -10 | 25 | 8 | 0 | -1.3,5 | 45 | | 29 | Aug/2 | 11 | 9.56 | 9.46 | 9(-0.2) | 8.81(-1.09) | 8.65(-0.85) | 8.48 | -2.2 | | -4 | 55(5.1) | -45 | [-3] | [-24] | [-8] | -98 | -593 | DT | -0.6 | OpenShort | | (-5) | -13 | -9 | -8 | -20 | -1.9,0 | 45 | | 30 | Aug/2 | 10 | 9.56 | 9.46 | 9.02(-0.24) | 8.91(-0.93) | 8.72(-0.95) | 8.53 | -2.1 | | -4 | 50(5) | -50 | [-4] | [-24] | [-9] | -98 | -540 | DT | -0.8 | OpenShort | | (-2) | -15 | 2 | -10 | -20 | -2,2 | 45 | | | | |
| 31 | Aug/2 | 9 | 9.56 | 9.46 | 9.04(-0.31) | 8.99(-0.97) | 8.8(-0.89) | 8.52 | -2.1 | | -4 | 45(5.3) | -50 | [-5] | [-24] | [-34] | -103 | -489 | DT | -1.3 | HoldShort? | | (-5) | -14 | -57 | -7 | -20 | -2.3,5 | 45 | | 32 | Jul/30 | 15 | 9.66 | 9.52 | 9.07(-0.23) | 9.08(-0.53) | 8.88(-0.39) | 8.85 | -1.6 | | -5 | 39(0.9) | -50 | [-4] | [-12] | [-8] | -73 | -103 | DT | -0.2 | OpenShort? | | (-2) | -6 | -7 | -2 | -20 | -1.1,5 | 43 | | 33 | Jul/30 | 14 | 9.66 | 9.52 | 9.09(-0.24) | 9.13(-0.44) | 8.91(-0.72) | 8.89 | -1.5 | | -5 | 38(-1.1) | -45 | [-4] | [-17] | [-1] | -69 | -161 | DT | -0.1 | OpenShort | | (-3) | -11 | 10 | -5 | -20 | -1,6 | 43 | | 34 | Jul/30 | 13 | 9.66 | 9.52 | 9.11(-0.35) | 9.17(-0.32) | 8.97(-1.32) | 8.83 | -1.6 | | -5 | 40(0.9) | -50 | [-5] | [-25] | [-28] | -83 | -290 | DT | -0.7 | HoldShort | | (-5) | -20 | -17 | -25 | -20 | -1.4,2 | 43 | | 35 | Jul/30 | 12 | 9.66 | 9.52 | 9.14(-0.27) | 9.2(-0.18) | 9.09(-1.01) | 8.93 | -1.4 | | -5 | 39(-0.5) | -50 | [-4] | [-19] | [-16] | -67 | -211 | DT | -0.8 | OpenShort | | (-3) | -16 | 5 | -33 | -20 | -1.1,11 | 43 | | | | |
| 36 | Jul/30 | 11 | 9.66 | 9.52 | 9.16(-0.34) | 9.22(-0.02) | 9.18(-1.05) | 8.9 | -1.5 | | -5 | 39(-0.1) | -50 | [-5] | [-19] | [-34] | -55 | -201 | DT | -1.4 | OpenShort | | (-5) | -16 | -22 | -40 | -20 | -1.3,28 | 43 | | 37 | Jul/30 | 10 | 9.66 | 9.52 | 9.19(-0.27) | 9.22(0.12) | 9.28(-0.67) | 9.03 | -1.2 | | -5 | 39(-1) | -50 | [-4] | [-12] | [-27] | -9 | -65 | DT | -1.3 | OpenShort | | (-3) | -10 | -27 | -22 | -20 | -0.8,61 | 43 | | 38 | Jul/30 | 9 | 9.66 | 9.52 | 9.22(-0.11) | 9.21(0.33) | 9.34(-0.27) | 9.19 | -0.9 | | -5 | 40(-4.6) | -50 | [-2] | [-3] | [-19] | 31 | 16 | DT | -0.7 | OpenShort? | | (-3) | -4 | -36 | -3 | -20 | -0.1,83 | 43 | | 39 | Jul/29 | 15 | 9.78 | 9.58 | 9.23(-0.16) | 9.18(0.56) | 9.37(0.66) | 9.41 | -0.7 | | -5 | 45(-1.1) | -25 | [-3] | [13] | [8] | 64 | 534 | UR | 0.2 | SmallShort? | | (0) | 10 | 3 | 14 | 20 | 0.8,94 | 43 | | 40 | Jul/29 | 14 | 9.78 | 9.58 | 9.25(-0.16) | 9.13(0.44) | 9.31(0.65) | 9.39 | -0.7 | | -5 | 46(-3.2) | -20 | [-3] | [12] | [13] | 56 | 477 | UR | 0.3 | SmallShort | | (-3) | 10 | 3 | 20 | 20 | 0.6,91 | 43 | | | | |
| 41 | Jul/29 | 13 | 9.78 | 9.58 | 9.26(-0.24) | 9.09(0.36) | 9.25(0.92) | 9.37 | -0.7 | | -5 | 49(-3.4) | -15 | [-4] | [15] | [18] | 40 | 597 | UR | 0.4 | SmallShort | | (-3) | 14 | 2 | 28 | 20 | 0.4,80 | 43 | | 42 | Jul/29 | 12 | 9.78 | 9.58 | 9.28(-0.25) | 9.06(0.08) | 9.17(1.05) | 9.36 | -0.8 | | -5 | 53(-4.2) | 10 | [-4] | [15] | [23] | 22 | 607 | UR | 0.7 | SmallShort | | (-3) | 16 | 8 | 26 | 20 | 0.3,64 | 43 | | 43 | Jul/29 | 11 | 9.78 | 9.58 | 9.3(-0.33) | 9.05(-0.04) | 9.08(0.96) | 9.31 | -0.9 | | -5 | 57(-4.6) | 0 | [-5] | [13] | [30] | -5 | 585 | UR | 0.7 | SmallShort | | (-3) | 15 | 32 | 24 | 20 | 0,45 | 43 | | 44 | Jul/29 | 10 | 9.78 | 9.58 | 9.33(-0.44) | 9.05(-0.37) | 8.99(0.45) | 9.12 | -1.2 | | -5 | 61(-7) | -20 | [-7] | [2] | [16] | -43 | 326 | UR | 0.4 | SmallShort | | (-7) | 7 | 3 | 15 | 20 | -0.6,22 | 43 | | 45 | Jul/29 | 9 | 9.78 | 9.58 | 9.37(-0.6) | 9.08(-0.36) | 8.95(0.23) | 9.1 | -1.2 | | -5 | 68(-2.7) | -30 | [-9] | [-2] | [18] | -55 | 371 | DP | 0.4 | OpenShort? | | (-8) | 4 | 26 | 13 | 20 | -0.7,13 | 43 | | | | |
| 46 | Jul/28 | 15 | 9.86 | 9.6 | 9.43(-0.53) | 9.11(-0.57) | 8.93(-0.22) | 8.95 | -1.5 | | -6 | 71(10.4) | -50 | [-8] | [-10] | [-1] | -78 | -26 | DT | 0.1 | OpenShort? | | (-10) | -3 | 9 | 7 | -20 | -1.2,2 | 41 | | 47 | Jul/28 | 14 | 9.86 | 9.6 | 9.48(-0.4) | 9.16(-0.66) | 8.95(-0.89) | 8.9 | -1.5 | | -6 | 61(3.8) | -50 | [-6] | [-21] | [-5] | -88 | -434 | DT | -0.1 | OpenShort | | (-10) | -14 | 0 | 4 | -20 | -1.5,0 | 41 | | 48 | Jul/28 | 13 | 9.86 | 9.6 | 9.52(-0.28) | 9.22(-0.66) | 9.03(-0.91) | 8.9 | -1.5 | | -6 | 57(4.4) | -50 | [-4] | [-21] | [-11] | -95 | -598 | DT | -0.4 | OpenShort | | (-6) | -14 | 0 | -32 | -20 | -1.8,0 | 41 | | 49 | Jul/28 | 12 | 9.86 | 9.6 | 9.55(-0.25) | 9.28(-0.87) | 9.11(-1.17) | 8.9 | -1.5 | | -6 | 52(5.3) | -50 | [-4] | [-26] | [-18] | -100 | -726 | DT | -0.6 | HoldShort | | (-5) | -18 | -15 | -33 | -20 | -2,0 | 41 | | 50 | Jul/28 | 11 | 9.86 | 9.6 | 9.57(-0.36) | 9.36(-0.84) | 9.22(-0.82) | 8.99 | -1.4 | | -6 | 47(5) | -50 | [-6] | [-21] | [-21] | -100 | -453 | DT | -0.8 | HoldShort | | (-5) | -13 | -10 | -33 | -20 | -2,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|