|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 5, 2021 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $287.7300 One month high (close): $308.1700
IWO Daily Change: 1.84% Daily StdDev 1.25% IWO EMA_5_Trend: 0.09% 10Minute StdDev: $2.0528
Latest Price : $303.15(1.84%) | Mon. Aug 9, 2021($0.6) Fri. Aug 6, 2021($0.8) Thu. Aug 5, 2021($2) Wed. Aug 4, 2021($0.9) Tue. Aug 3, 2021($2) Mon. Aug 2, 2021($0.9) Fri. Jul 30, 2021($1.5) Thu. Jul 29, 2021($2.6)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.9
| | Thu. Aug. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 10 | 298.9 | 299.58 | 298.92(-0.03) | 298.78(0.05) | 298.65(0.16) | 300.2 | 0.3 | | 2 | 32(-3.5) | 25 | [-2] | [15] | [13] | 43 | 109 | UR | 1 | SmallShort | | (-1) | 13 | 20 | 28 | 20 | 0.8,73 | 66 | Sample size 50 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -0.24%(38%)
Daily Trend: %
Up Forces:
Down Forces: 298.92(hourly_sma_20 -0.43%)
Support Levels: 299.58(daily_ema_10 -0.21%) 298.9(daily_ema_20 -0.43%) 298.78(hourly_sma_10 -0.47%)
Resistance Levels:
|
| | | 2 | Aug/5 | 9 | 298.9 | 299.58 | 299.01(-0.05) | 298.62(0.04) | 298.17(-0.02) | 299.46 | 0.1 | | 2 | 36(-3.6) | 20 | [-4] | [0] | [20] | 6 | 65 | UR | 0.7 | SmallShort? | | (-4) | -2 | 49 | 13 | 12 | 0.3,48 | 66 | | 3 | Aug/4 | 15 | 298.82 | 299.08 | 299.17(-0.09) | 298.49(-0.02) | 298.23(-0.13) | 297.64 | -0.2 | | -2 | 39(1.2) | -50 | [-7] | [-14] | [-4] | -40 | 7 | DT | -0.3 | OpenShort? | | (-7) | -10 | -7 | -3 | -16 | -0.8,30 | 56 | | 4 | Aug/4 | 14 | 298.82 | 299.08 | 299.44(-0.04) | 298.54(0.02) | 298.62(-0.04) | 297.9 | -0.2 | | -2 | 38(0.7) | -25 | [-3] | [-4] | [-5] | -41 | -20 | DT | -0.4 | OpenShort | | (-7) | -3 | -4 | -13 | -17 | -0.8,29 | 56 | | 5 | Aug/4 | 13 | 298.82 | 299.08 | 299.55(-0.03) | 298.49(0.05) | 298.74(-0.06) | 298.04 | -0.2 | | -2 | 37(0.5) | -15 | [-2] | [-5] | [-1] | -32 | -35 | DT | -0.4 | OpenShort | | (-3) | -5 | 6 | -7 | -20 | -0.8,38 | 56 | | | | |
| 6 | Aug/4 | 12 | 298.82 | 299.08 | 299.65(-0.04) | 298.34(0.03) | 298.91(-0.05) | 297.83 | -0.2 | | -2 | 37(0.7) | -45 | [-3] | [-5] | [-18] | -30 | -33 | DT | -0.6 | OpenShort | | (-3) | -4 | -52 | 1 | -17 | -1,45 | 56 | | 7 | Aug/4 | 11 | 298.82 | 299.08 | 299.77(-0.02) | 298.25(-0.03) | 299.06(0.1) | 299.74 | 0.2 | | -2 | 36(-0.3) | -0 | [-2] | [5] | [6] | -3 | 45 | UR | 0.4 | SmallShort | | (-1) | 8 | 4 | 10 | 20 | -0,47 | 56 | | 8 | Aug/4 | 10 | 298.82 | 299.08 | 299.83(-0.02) | 298.33(-0.07) | 298.76(0.1) | 299.6 | 0.2 | | -2 | 36(-1.6) | 15 | [-2] | [4] | [16] | -12 | 35 | UR | 0.5 | SmallShort | | (-2) | 8 | 31 | 11 | 20 | -0.1,41 | 56 | | 9 | Aug/4 | 9 | 298.82 | 299.08 | 299.89(-0.07) | 298.55(-0.1) | 298.46(0.07) | 298.48 | -0.1 | | -2 | 38(-0.1) | -30 | [-6] | [-1] | [-1] | -34 | 37 | DT | 0 | OpenShort? | | (-3) | 6 | -11 | 7 | 19 | -0.7,34 | 56 | | 10 | Aug/3 | 15 | 299.15 | 299.52 | 300.09(-0.05) | 298.86(-0.07) | 298.25(0.16) | 298.91 | -0 | | -1 | 38(1.6) | 5 | [-4] | [9] | [6] | -33 | 49 | UR | 0.3 | SmallShort? | | (-5) | 13 | 9 | 12 | 14 | -0.6,32 | 54 | | | | |
| 11 | Aug/3 | 14 | 299.15 | 299.52 | 300.24(-0.06) | 299.06(-0.12) | 297.77(0.11) | 298.58 | -0.1 | | -1 | 37(-0.7) | -5 | [-5] | [3] | [7] | -45 | 26 | UR | 0.4 | SmallShort | | (-5) | 9 | 10 | 14 | 12 | -0.9,28 | 54 | | 12 | Aug/3 | 13 | 299.15 | 299.52 | 300.43(-0.08) | 299.41(-0.15) | 297.43(-0.16) | 298.22 | -0.2 | | -1 | 37(-1.1) | -40 | [-6] | [-20] | [4] | -56 | -30 | DP | 0.4 | OpenShort | | (-7) | -13 | 3 | 16 | 3 | -1.1,22 | 54 | | 13 | Aug/3 | 12 | 299.15 | 299.52 | 300.67(-0.1) | 299.86(-0.16) | 297.91(-0.25) | 298.11 | -0.2 | | -1 | 38(-0.1) | -45 | [-8] | [-28] | [7] | -70 | -53 | DP | 0.1 | OpenShort | | (-7) | -20 | 19 | 8 | -5 | -1.3,13 | 54 | | 14 | Aug/3 | 11 | 299.15 | 299.52 | 300.97(-0.11) | 300.34(-0.09) | 298.65(-0.28) | 297.44 | -0.3 | | -1 | 38(1.8) | -50 | [-9] | [-28] | [2] | -88 | -80 | DP | -0.6 | OpenShort | | (-10) | -22 | 25 | -17 | -20 | -1.7,5 | 54 | | 15 | Aug/3 | 10 | 299.15 | 299.52 | 301.29(-0.12) | 300.61(-0.11) | 299.48(-0.29) | 296.52 | -0.5 | | -1 | 37(5.6) | -50 | [-9] | [-29] | [-14] | -105 | -114 | DT | -1.5 | HoldShort | | (-11) | -23 | -10 | -30 | -20 | -2.5,8 | 54 | | | | |
| 16 | Aug/3 | 9 | 299.15 | 299.52 | 301.66(-0.11) | 300.95(-0.12) | 300.35(-0.34) | 296.88 | -0.4 | | -1 | 31(7.6) | -50 | [-9] | [-34] | [-44] | -95 | -135 | DT | -2.1 | OpenShort? | | (-10) | -27 | -100 | -27 | -20 | -2.9,28 | 54 | | 17 | Aug/2 | 15 | 299.54 | 299.28 | 301.98(-0.03) | 301.3(-0.01) | 301.38(-0.14) | 300.62 | 0.2 | | -2 | 23(1.1) | -40 | [-2] | [-10] | [-12] | -37 | -55 | DT | -0.6 | OpenShort? | | (-4) | -11 | -31 | -6 | -13 | -1.1,41 | 46 | | 18 | Aug/2 | 14 | 299.54 | 299.28 | 302.08(0.01) | 301.32(0.03) | 301.8(-0.08) | 301.77 | 0.4 | | -2 | 22(-2.4) | -5 | [1] | [-3] | [0] | -16 | -40 | RG | -0 | Wait | | (-1) | -6 | 5 | -11 | 5 | -0.3,42 | 46 | | 19 | Aug/2 | 13 | 299.54 | 299.28 | 302.06(0.04) | 301.23(-0.03) | 302.04(0.1) | 301.6 | 0.4 | | -2 | 25(-2.9) | 30 | [3] | [9] | [6] | -15 | -34 | UT | -0.3 | OpenLong | | (0) | 8 | 19 | -10 | 14 | -0.3,43 | 46 | | 20 | Aug/2 | 12 | 299.54 | 299.28 | 301.95(0.04) | 301.31(-0.03) | 301.75(0.07) | 300.9 | 0.2 | | -2 | 28(-2.1) | 10 | [3] | [7] | [-11] | -20 | -51 | CR | -0.6 | HoldShort | | (2) | 6 | -30 | -6 | -3 | -0.7,48 | 46 | | | | |
| 21 | Aug/2 | 11 | 299.54 | 299.28 | 301.84(0.05) | 301.41(-0.02) | 301.55(0.11) | 302.01 | 0.5 | | -2 | 30(-3.7) | 20 | [4] | [10] | [-1] | 18 | -11 | CR | 0.3 | HoldShort | | (5) | 9 | -19 | 22 | 17 | 0.1,65 | 46 | | 22 | Aug/2 | 10 | 299.54 | 299.28 | 301.68(0.08) | 301.46(-0.01) | 301.22(0.13) | 302.73 | 0.6 | | -2 | 33(-4.8) | 30 | [6] | [13] | [3] | 15 | -17 | UT | 0.8 | OpenLong | | (6) | 10 | -6 | 17 | 20 | 0.6,50 | 46 | | 23 | Aug/2 | 9 | 299.54 | 299.28 | 301.43(0.11) | 301.49(-0.03) | 300.83(0.14) | 302.98 | 0.6 | | -2 | 38(-1) | 50 | [9] | [14] | [30] | -2 | -24 | UT | 1 | OpenLong? | | (7) | 11 | 77 | 5 | 20 | 0.7,31 | 46 | | 24 | Jul/30 | 15 | 300.06 | 298.23 | 301.11(0.03) | 301.6(-0.12) | 300.42(-0.15) | 300.12 | 0 | | -5 | 39(-3.7) | -15 | [2] | [-15] | [-2] | -47 | -97 | DR | -0.1 | OpenShort? | | (5) | -12 | 6 | -19 | -7 | -0.5,16 | 41 | | 25 | Jul/30 | 14 | 300.06 | 298.23 | 301.01(0.09) | 301.98(-0.13) | 300.88(-0.13) | 299.9 | -0 | | -5 | 43(-7.9) | -10 | [7] | [-12] | [-9] | -37 | -159 | DR | -0.4 | OpenShort | | (2) | -10 | -13 | -20 | -20 | -0.4,23 | 41 | | | | |
| 26 | Jul/30 | 13 | 300.06 | 298.23 | 300.73(0.12) | 302.37(-0.1) | 301.27(-0.14) | 300.38 | 0.1 | | -5 | 51(-8.8) | 5 | [9] | [-11] | [-9] | -16 | -160 | DR | -0.3 | OpenShort | | (9) | -11 | -10 | -20 | -20 | -0.1,37 | 41 | | 27 | Jul/30 | 12 | 300.06 | 298.23 | 300.37(0.15) | 302.66(-0.06) | 301.7(-0.15) | 300.78 | 0.1 | | -5 | 60(-5.2) | 10 | [12] | [-10] | [-6] | 9 | -171 | DR | -0.3 | OpenShort | | (11) | -12 | -4 | -14 | -20 | 0.1,56 | 41 | | 28 | Jul/30 | 11 | 300.06 | 298.23 | 299.91(0.14) | 302.84(-0.02) | 302.15(-0.2) | 300.92 | 0.1 | | -5 | 65(-4.8) | -20 | [11] | [-12] | [-19] | 22 | -154 | DR | -0.3 | OpenShort | | (13) | -16 | -40 | -14 | -20 | 0.3,64 | 41 | | 29 | Jul/30 | 10 | 300.06 | 298.23 | 299.5(0.17) | 302.89(0.1) | 302.77(-0.1) | 302.41 | 0.4 | | -5 | 70(-1.4) | 25 | [13] | [1] | [1] | 45 | -90 | UT | -0.1 | OpenLong | | (14) | -8 | 15 | -11 | -20 | 0.7,77 | 41 | | 30 | Jul/30 | 9 | 300.06 | 298.23 | 298.99(0.14) | 302.58(0.1) | 303.08(-0.12) | 301.87 | 0.3 | | -5 | 71(0.5) | -0 | [11] | [-2] | [-11] | 50 | -65 | DR | -0.3 | OpenShort? | | (14) | -9 | -18 | -13 | -20 | 0.7,82 | 41 | | | | |
| 31 | Jul/29 | 15 | 300.69 | 297.27 | 298.58(0.1) | 302.27(0.12) | 303.46(-0.05) | 302.54 | 0.3 | | -7 | 71(9) | -25 | [8] | [4] | [-7] | 63 | 21 | CR | -0.2 | HoldShort? | | (12) | -4 | -13 | -9 | -19 | 0.9,90 | 42 | | 32 | Jul/29 | 14 | 300.69 | 297.27 | 298.27(0.07) | 301.9(0.17) | 303.62(0.03) | 303.02 | 0.3 | | -7 | 62(2) | -40 | [5] | [12] | [-11] | 77 | 100 | CR | -0.1 | OpenShort | | (10) | 2 | -27 | -6 | -10 | 1.2,97 | 42 | | 33 | Jul/29 | 13 | 300.69 | 297.27 | 298.07(0.09) | 301.37(0.25) | 303.52(0.17) | 304.01 | 0.5 | | -7 | 60(3.4) | 0 | [7] | [26] | [1] | 88 | 154 | RG | 0.1 | Wait | | (7) | 13 | 2 | -3 | 8 | 1.5,100 | 42 | | 34 | Jul/29 | 12 | 300.69 | 297.27 | 297.8(0.1) | 300.62(0.19) | 303(0.3) | 303.93 | 0.5 | | -7 | 56(3.8) | 20 | [8] | [34] | [4] | 90 | 185 | UT | 0.2 | OpenLong | | (8) | 23 | 4 | -2 | 20 | 1.6,100 | 42 | | 35 | Jul/29 | 11 | 300.69 | 297.27 | 297.51(0.09) | 300.05(0.32) | 302.08(0.33) | 303.79 | 0.5 | | -7 | 52(3.8) | 20 | [7] | [41] | [6] | 95 | 203 | UT | 0.5 | OpenLong | | (8) | 26 | 12 | 3 | 20 | 1.8,100 | 42 | | | | |
| 36 | Jul/29 | 10 | 300.69 | 297.27 | 297.24(0.07) | 299.1(0.34) | 301.07(0.29) | 303.33 | 0.4 | | -7 | 49(2.8) | 15 | [5] | [38] | [10] | 98 | 202 | UT | 0.7 | OpenLong | | (7) | 23 | 20 | 9 | 20 | 1.9,100 | 42 | | 37 | Jul/29 | 9 | 300.69 | 297.27 | 297.04(0.03) | 298.07(0.37) | 300.18(0.32) | 302.56 | 0.3 | | -7 | 46(2.3) | 0 | [2] | [41] | [14] | 95 | 238 | RG | 0.8 | SmallShort? | | (5) | 25 | 31 | 12 | 20 | 1.8,100 | 42 | | 38 | Jul/28 | 15 | 301.12 | 296.37 | 296.95(0.02) | 296.98(0.29) | 299.23(0.33) | 301.4 | 0 | | -10 | 43(3.9) | -15 | [2] | [38] | [24] | 87 | 210 | RG | 0.7 | Wait? | | (1) | 26 | 55 | 14 | 20 | 1.5,99 | 48 | | 39 | Jul/28 | 14 | 301.12 | 296.37 | 296.95(-0) | 296.11(0.24) | 298.25(0.08) | 299.35 | -0.2 | | -10 | 40(-0.1) | -35 | [-0] | [16] | [10] | 71 | 100 | UR | 0.4 | SmallShort | | (-2) | 6 | 16 | 14 | 20 | 0.9,98 | 48 | | 40 | Jul/28 | 13 | 301.12 | 296.37 | 296.9(-0.01) | 295.4(0.17) | 298.02(0.3) | 298.74 | -0.3 | | -10 | 40(0) | -30 | [-1] | [30] | [5] | 59 | 142 | UR | 0.3 | SmallShort | | (-1) | 23 | -4 | 20 | 20 | 0.7,91 | 48 | | | | |
| 41 | Jul/28 | 12 | 301.12 | 296.37 | 296.9(0) | 294.9(0.09) | 297.13(0.39) | 298.89 | -0.3 | | -10 | 40(0.3) | -15 | [0] | [34] | [19] | 45 | 164 | UR | 0.6 | SmallShort | | (-1) | 30 | 31 | 15 | 20 | 0.7,77 | 48 | | 42 | Jul/28 | 11 | 301.12 | 296.37 | 296.93(-0.01) | 294.64(-0.04) | 295.96(0.42) | 297.76 | -0.5 | | -10 | 39(-0.3) | -5 | [-1] | [31] | [23] | 28 | 142 | UR | 0.6 | SmallShort | | (-2) | 33 | 34 | 29 | 20 | 0.3,70 | 48 | | 43 | Jul/28 | 10 | 301.12 | 296.37 | 296.95(-0.04) | 294.76(-0.07) | 294.73(0.26) | 296.51 | -0.7 | | -10 | 40(0) | -50 | [-3] | [17] | [-6] | 0 | 92 | RG | 0.6 | Wait | | (-2) | 20 | -45 | 27 | 20 | -0.2,55 | 48 | | 44 | Jul/28 | 9 | 301.12 | 296.37 | 297.06(0.02) | 294.76(-0) | 293.97(0.41) | 298.19 | -0.4 | | -10 | 40(-0.2) | 10 | [2] | [33] | [48] | -1 | 119 | RG | 1.5 | SmallShort? | | (-1) | 32 | 107 | 34 | 20 | 0.4,39 | 48 | | 45 | Jul/27 | 15 | 301.66 | 295.9 | 297(-0.08) | 294.97(-0.14) | 292.77(0.03) | 294.29 | -1 | | -15 | 40(2.6) | -50 | [-6] | [-7] | [15] | -60 | -6 | DP | 0.5 | OpenShort? | | (-4) | 2 | 34 | 15 | 11 | -1,15 | 41 | | | | |
| 46 | Jul/27 | 14 | 301.66 | 295.9 | 297.23(-0.1) | 295.37(-0.21) | 292.68(-0.22) | 293.05 | -1.2 | | -15 | 37(1.9) | -50 | [-8] | [-30] | [15] | -81 | -97 | DP | 0.1 | OpenShort | | (-8) | -18 | 40 | 16 | -9 | -1.5,7 | 41 | | 47 | Jul/27 | 13 | 301.66 | 295.9 | 297.53(-0.13) | 296(-0.31) | 293.31(-0.5) | 291.61 | -1.3 | | -15 | 35(4.7) | -50 | [-10] | [-57] | [-13] | -103 | -195 | DT | -0.6 | HoldShort | | (-11) | -40 | -30 | 4 | -20 | -2.2,2 | 41 | | 48 | Jul/27 | 12 | 301.66 | 295.9 | 297.91(-0.11) | 296.92(-0.25) | 294.79(-0.4) | 292.69 | -1.2 | | -15 | 31(4.4) | -50 | [-9] | [-46] | [-5] | -106 | -170 | DT | -0.9 | HoldShort | | (-10) | -32 | 13 | -35 | -20 | -2.3,2 | 41 | | 49 | Jul/27 | 11 | 301.66 | 295.9 | 298.23(-0.1) | 297.67(-0.24) | 295.97(-0.41) | 292.22 | -1.3 | | -15 | 26(7.2) | -50 | [-8] | [-46] | [-28] | -128 | -202 | DT | -1.9 | HoldShort | | (-10) | -33 | -44 | -43 | -20 | -3.1,0 | 41 | | 50 | Jul/27 | 10 | 301.66 | 295.9 | 298.53(-0.07) | 298.4(-0.19) | 297.18(-0.3) | 293.82 | -1.1 | | -15 | 19(6) | -50 | [-6] | [-35] | [-34] | -115 | -165 | DT | -2.4 | HoldShort | | (-7) | -24 | -65 | -38 | -20 | -3.3,18 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|