|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 5, 2021 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $932.3200 One month high (close): $1019.0000
ISRG Daily Change: 2.86% Daily StdDev 1.2% ISRG EMA_5_Trend: 0.76% 10Minute StdDev: $8.328
Latest Price : $1019(2.86%) | Mon. Aug 9, 2021($7) Fri. Aug 6, 2021($7.6) Thu. Aug 5, 2021($9.3) Wed. Aug 4, 2021($2.4) Tue. Aug 3, 2021($3.1) Mon. Aug 2, 2021($3.6) Fri. Jul 30, 2021($5.7) Thu. Jul 29, 2021($3.4)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 2.3
| | Thu. Aug. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 13 | 971.11 | 987.38 | 998.54(0.11) | 1001.28(0.17) | 1007.98(0.38) | 1012.53 | 2 | | 17 | 30(3.6) | 50 | [9] | [44] | [12] | 82 | 118 | UT | 0.7 | OpenLong | | (6) | 32 | 23 | 5 | 20 | 2.2,77 | 69 | Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1001.28(hourly_sma_10 -1.11%) 998.54(hourly_sma_20 -1.38%) 987.38(daily_ema_10 -2.48%) 971.11(daily_ema_20 -4.09%)
Resistance Levels:
|
| | | 2 | Aug/5 | 12 | 971.11 | 987.38 | 997.4(0.08) | 999.61(0.08) | 1004.21(0.27) | 1008.6 | 1.8 | | 17 | 27(2.7) | 50 | [7] | [30] | [15] | 67 | 91 | UT | 0.8 | OpenLong | | (6) | 23 | 41 | -11 | 20 | 2,67 | 69 | | 3 | Aug/5 | 11 | 971.11 | 987.38 | 996.57(0.05) | 998.8(0.02) | 1001.49(0.12) | 1001.54 | 1.5 | | 17 | 24(0.6) | 50 | [4] | [15] | [-3] | 47 | 21 | CR | 0 | HoldShort | | (3) | 10 | -25 | 23 | 14 | 1,72 | 69 | | 4 | Aug/5 | 10 | 971.11 | 987.38 | 996.11(0.05) | 998.57(0.08) | 1000.26(0.21) | 1005.88 | 1.7 | | 17 | 23(2.5) | 50 | [4] | [25] | [-4] | 66 | 103 | CR | 1.2 | HoldShort | | (4) | 18 | -31 | 22 | 20 | 2,66 | 69 | | 5 | Aug/5 | 9 | 971.11 | 987.38 | 995.65(0.08) | 997.73(0.15) | 998.12(0.36) | 1011.33 | 1.9 | | 17 | 21(7.7) | 50 | [7] | [41] | [45] | 99 | 174 | UT | 3.1 | OpenLong? | | (5) | 30 | 103 | 32 | 20 | 3.6,59 | 69 | | | | |
| 6 | Aug/4 | 15 | 967.61 | 982.64 | 994.88(0.02) | 996.22(-0.01) | 994.58(-0.04) | 993.7 | 1.5 | | 14 | 13(-2.7) | 50 | [2] | [-1] | [-5] | -22 | -53 | DR | -0.3 | OpenShort? | | (-1) | -3 | -8 | -9 | -15 | -0.4,38 | 62 | | 7 | Aug/4 | 14 | 967.61 | 982.64 | 994.69(0.02) | 996.32(0.02) | 995.01(-0.11) | 995.02 | 1.6 | | 14 | 16(0) | 50 | [2] | [-6] | [-2] | 1 | -71 | DR | 0 | OpenShort | | (2) | -9 | -2 | -3 | -12 | 0.1,48 | 62 | | 8 | Aug/4 | 13 | 967.61 | 982.64 | 994.53(0.01) | 996.17(0.03) | 996.1(-0.08) | 995.39 | 1.6 | | 14 | 16(0) | 50 | [1] | [-3] | [-3] | 4 | -35 | DR | -0.3 | OpenShort | | (1) | -7 | 1 | -15 | -11 | 0.3,46 | 62 | | 9 | Aug/4 | 12 | 967.61 | 982.64 | 994.44(0.01) | 995.88(-0.02) | 996.88(-0.05) | 995.16 | 1.6 | | 14 | 16(-1.2) | 50 | [1] | [-3] | [-2] | 5 | -24 | DR | -0.6 | OpenShort | | (1) | -4 | 9 | -28 | -1 | 0.3,47 | 62 | | 10 | Aug/4 | 11 | 967.61 | 982.64 | 994.37(0.02) | 996.06(0.03) | 997.34(-0.05) | 993.62 | 1.5 | | 14 | 17(-3.6) | 45 | [2] | [-0] | [-10] | 9 | -58 | DR | -1.2 | OpenShort | | (0) | -4 | -13 | -24 | -20 | -0.2,64 | 62 | | | | |
| 11 | Aug/4 | 10 | 967.61 | 982.64 | 994.14(0.06) | 995.8(0.06) | 997.87(0.02) | 995.86 | 1.6 | | 14 | 21(-3.7) | 50 | [5] | [8] | [-11] | 48 | -61 | CR | -0.6 | HoldShort | | (2) | 2 | -27 | -6 | -12 | 0.5,85 | 62 | | 12 | Aug/4 | 9 | 967.61 | 982.64 | 993.57(0.09) | 995.2(0.09) | 997.64(0.14) | 1000.5 | 1.9 | | 14 | 24(-3.6) | 50 | [8] | [20] | [6] | 90 | -11 | UT | 0.7 | HoldLong? | | (5) | 12 | 7 | 12 | 18 | 1.6,100 | 62 | | 13 | Aug/3 | 15 | 965.73 | 978.23 | 992.67(0.1) | 994.33(0.07) | 996.23(0.14) | 999.28 | 2 | | 13 | 28(-2.1) | 50 | [9] | [20] | [7] | 80 | -25 | UT | 0.6 | HoldLong? | | (5) | 12 | 10 | 13 | 19 | 1.3,97 | 64 | | 14 | Aug/3 | 14 | 965.73 | 978.23 | 991.65(0.08) | 993.65(0.01) | 994.89(0.01) | 997.46 | 1.9 | | 13 | 30(-2.2) | 50 | [7] | [5] | [5] | 65 | -50 | UT | 0.5 | OpenLong | | (6) | 1 | 7 | 7 | 20 | 1.1,87 | 64 | | 15 | Aug/3 | 13 | 965.73 | 978.23 | 990.85(0.09) | 993.65(0) | 994.79(0.11) | 996.27 | 1.8 | | 13 | 32(-0.8) | 50 | [7] | [13] | [5] | 53 | -38 | UT | 0.3 | OpenLong | | (5) | 9 | 9 | 3 | 18 | 1,78 | 64 | | | | |
| 16 | Aug/3 | 12 | 965.73 | 978.23 | 990.01(0.07) | 993.53(0.05) | 993.72(0.1) | 994.67 | 1.7 | | 13 | 33(-1.1) | 50 | [6] | [14] | [1] | 40 | -14 | UT | 0.2 | OpenLong | | (5) | 8 | 7 | -7 | -2 | 0.8,70 | 64 | | 17 | Aug/3 | 11 | 965.73 | 978.23 | 989.35(0.06) | 993.06(0.02) | 992.76(0.03) | 993.49 | 1.6 | | 13 | 34(-1.1) | 50 | [5] | [7] | [2] | 43 | -36 | UT | 0.1 | OpenLong | | (4) | 3 | 6 | 3 | -0 | 0.7,75 | 64 | | 18 | Aug/3 | 10 | 965.73 | 978.23 | 988.71(0.06) | 992.88(-0.01) | 992.76(0) | 992.53 | 1.6 | | 13 | 35(-2.6) | 50 | [5] | [3] | [-8] | 43 | -46 | CR | 0 | HoldShort | | (4) | 0 | -26 | 3 | -0 | 0.6,78 | 64 | | 19 | Aug/3 | 9 | 965.73 | 978.23 | 988.09(0.11) | 993(0.03) | 992.41(0.01) | 996.96 | 1.8 | | 13 | 38(-1) | 50 | [9] | [7] | [14] | 62 | -63 | UT | 0.7 | OpenLong? | | (5) | 1 | 35 | 2 | 20 | 1.4,77 | 64 | | 20 | Aug/2 | 15 | 963.05 | 973.94 | 987.05(0.08) | 992.67(0.02) | 992.35(-0.1) | 990.94 | 1.8 | | 13 | 39(-6.9) | 50 | [7] | [-3] | [-1] | 33 | -110 | DR | -0.2 | OpenShort? | | (5) | -8 | 6 | -11 | -15 | 0.6,68 | 62 | | | | |
| 21 | Aug/2 | 14 | 963.05 | 973.94 | 986.25(0.08) | 992.49(0.05) | 992.35(-0) | 989.87 | 1.7 | | 13 | 46(-2.7) | 50 | [7] | [7] | [-9] | 33 | -75 | CR | -0.5 | HoldShort | | (5) | -0 | -12 | -18 | -20 | 0.5,70 | 62 | | 22 | Aug/2 | 13 | 963.05 | 973.94 | 985.46(0.1) | 991.95(0.09) | 992.35(0) | 991.86 | 1.9 | | 13 | 49(-2) | 50 | [8] | [9] | [-5] | 56 | -83 | CR | -0.2 | HoldShort | | (5) | 0 | -3 | -11 | -19 | 0.9,83 | 62 | | 23 | Aug/2 | 12 | 963.05 | 973.94 | 984.51(0.1) | 991.01(0.14) | 993.34(-0.03) | 992.44 | 1.9 | | 13 | 51(0.5) | 50 | [8] | [9] | [-10] | 67 | -73 | CR | -0.1 | HoldShort | | (6) | -3 | -24 | -2 | -17 | 1,92 | 62 | | 24 | Aug/2 | 11 | 963.05 | 973.94 | 983.49(0.11) | 989.65(0.15) | 993.59(0.06) | 996.64 | 2.2 | | 13 | 50(3.3) | 50 | [9] | [17] | [3] | 86 | -8 | UT | 0.4 | OpenLong | | (8) | 5 | 4 | -1 | 16 | 1.7,93 | 62 | | 25 | Aug/2 | 10 | 963.05 | 973.94 | 982.46(0.1) | 988.14(0.17) | 992.99(0.14) | 995.9 | 2.1 | | 13 | 47(4) | 50 | [8] | [24] | [12] | 88 | 47 | UT | 0.4 | OpenLong | | (6) | 12 | 34 | -6 | 18 | 1.9,90 | 62 | | | | |
| 26 | Aug/2 | 9 | 963.05 | 973.94 | 981.51(0.07) | 986.48(0.09) | 991.64(0.11) | 990.02 | 1.7 | | 13 | 43(1.6) | 50 | [6] | [17] | [-5] | 73 | 30 | CR | -0.2 | HoldShort? | | (4) | 9 | -10 | -14 | 7 | 1.3,90 | 62 | | 27 | Jul/30 | 15 | 960.29 | 968.12 | 980.86(0.07) | 985.64(0.11) | 990.53(0.19) | 991.68 | 2.1 | | 12 | 41(-0.2) | 50 | [6] | [24] | [-3] | 89 | 77 | CR | 0.2 | OpenShort? | | (5) | 16 | -12 | -5 | 18 | 1.7,96 | 60 | | 28 | Jul/30 | 14 | 960.29 | 968.12 | 980.15(0.11) | 984.54(0.14) | 988.69(0.3) | 993.73 | 2.3 | | 12 | 41(2.7) | 50 | [9] | [35] | [4] | 105 | 90 | TP | 0.8 | OpenShort | | (5) | 25 | 1 | 8 | 20 | 2.2,100 | 60 | | 29 | Jul/30 | 13 | 960.29 | 968.12 | 979.08(0.13) | 983.18(0.18) | 985.71(0.25) | 993.61 | 2.3 | | 12 | 39(4.2) | 50 | [11] | [33] | [14] | 115 | 55 | UT | 1.4 | HoldLong | | (6) | 21 | 26 | 13 | 20 | 2.6,100 | 60 | | 30 | Jul/30 | 12 | 960.29 | 968.12 | 977.83(0.11) | 981.42(0.14) | 983.29(0.2) | 989.17 | 2 | | 12 | 34(2.8) | 50 | [9] | [27] | [14] | 105 | 34 | UT | 1.2 | HoldLong | | (6) | 17 | 28 | 17 | 20 | 2.2,100 | 60 | | | | |
| 31 | Jul/30 | 11 | 960.29 | 968.12 | 976.76(0.08) | 980(0.11) | 981.32(0.06) | 984.43 | 1.6 | | 12 | 32(-0.1) | 50 | [7] | [14] | [4] | 80 | -13 | UT | 0.7 | HoldLong | | (5) | 5 | 11 | 0 | 9 | 1.6,90 | 60 | | 32 | Jul/30 | 10 | 960.29 | 968.12 | 975.97(0.08) | 978.97(0.1) | 980.75(0.04) | 982.52 | 1.5 | | 12 | 32(0.1) | 50 | [7] | [12] | [8] | 75 | -30 | UT | 0.4 | HoldLong | | (4) | 3 | 22 | 2 | 5 | 1.4,90 | 60 | | 33 | Jul/30 | 9 | 960.29 | 968.12 | 975.21(0.05) | 978.01(0.07) | 980.38(-0.03) | 978.83 | 1.3 | | 12 | 32(-1.8) | 50 | [4] | [4] | [-8] | 54 | -41 | CR | -0.3 | HoldShort? | | (4) | -3 | -16 | -12 | -8 | 0.8,84 | 60 | | 34 | Jul/29 | 15 | 957.03 | 963.82 | 974.67(0.08) | 977.32(0.06) | 980.64(0.11) | 981.5 | 1.7 | | 10 | 33(-1.2) | 50 | [7] | [15] | [5] | 79 | -4 | UT | 0.2 | HoldLong? | | (4) | 9 | 13 | -2 | 17 | 1.4,94 | 61 | | 35 | Jul/29 | 14 | 957.03 | 963.82 | 973.91(0.07) | 976.78(0.02) | 979.55(0.09) | 979.31 | 1.5 | | 10 | 35(-1.4) | 50 | [6] | [12] | [-4] | 70 | -9 | CR | -0 | HoldShort | | (4) | 7 | -13 | -2 | 13 | 1.1,92 | 61 | | | | |
| 36 | Jul/29 | 13 | 957.03 | 963.82 | 973.19(0.09) | 976.54(0.05) | 978.68(0.15) | 981.6 | 1.7 | | 10 | 36(-0.7) | 50 | [7] | [18] | [6] | 90 | 16 | UT | 0.6 | HoldLong | | (5) | 12 | 6 | 11 | 20 | 1.6,100 | 61 | | 37 | Jul/29 | 12 | 957.03 | 963.82 | 972.31(0.1) | 976.08(0.03) | 977.18(0.16) | 980.64 | 1.6 | | 10 | 37(-1.8) | 50 | [8] | [18] | [5] | 85 | 4 | UT | 0.6 | HoldLong | | (5) | 13 | 3 | 14 | 20 | 1.6,95 | 61 | | 38 | Jul/29 | 11 | 957.03 | 963.82 | 971.37(0.11) | 975.77(0.08) | 975.63(0.17) | 980.17 | 1.6 | | 10 | 39(1.1) | 50 | [9] | [21] | [11] | 77 | -6 | UT | 0.8 | OpenLong | | (6) | 14 | 24 | 12 | 14 | 1.6,87 | 61 | | 39 | Jul/29 | 10 | 957.03 | 963.82 | 970.32(0.07) | 974.99(0.08) | 975.63(-0) | 976.04 | 1.3 | | 10 | 37(-2.6) | 50 | [6] | [7] | [2] | 56 | -40 | UT | 0.4 | OpenLong | | (5) | -0 | 6 | 4 | -9 | 1.1,78 | 61 | | 40 | Jul/29 | 9 | 957.03 | 963.82 | 969.66(0.09) | 974.23(0.07) | 974(-0.04) | 974.95 | 1.2 | | 10 | 40(0.7) | 50 | [7] | [3] | [1] | 44 | -91 | UT | 0.2 | OpenLong? | | (4) | -3 | 5 | -1 | -10 | 0.9,71 | 61 | | | | |
| 41 | Jul/28 | 15 | 954 | 960.94 | 968.81(0.05) | 973.52(0.06) | 974.41(-0.06) | 974.09 | 1.3 | | 9 | 39(1.8) | 50 | [4] | [-0] | [-0] | 40 | -43 | UT | -0.1 | OpenLong? | | (5) | -5 | 7 | -12 | -7 | 0.9,67 | 58 | | 42 | Jul/28 | 14 | 954 | 960.94 | 968.36(-0.01) | 972.98(0.06) | 974.99(-0.09) | 972.91 | 1.2 | | 9 | 38(-1.1) | 25 | [-1] | [-4] | [-1] | 43 | 31 | RG | -0.4 | Wait | | (2) | -7 | 5 | -13 | -12 | 0.8,73 | 58 | | 43 | Jul/28 | 13 | 954 | 960.94 | 968.49(-0.02) | 972.42(0.04) | 975.91(-0.01) | 972.02 | 1.2 | | 9 | 39(-1.3) | 10 | [-2] | [2] | [-11] | 48 | 66 | RG | -0.7 | Wait | | (-1) | -1 | -24 | -10 | -11 | 0.6,83 | 58 | | 44 | Jul/28 | 12 | 954 | 960.94 | 968.49(-0) | 972.03(0.1) | 975.98(0.16) | 976.03 | 1.4 | | 9 | 40(0.4) | 50 | [-0] | [19] | [-1] | 75 | 137 | CR | 0 | HoldShort | | (-0) | 13 | -6 | 2 | 7 | 1.2,95 | 58 | | 45 | Jul/28 | 11 | 954 | 960.94 | 968.75(0.01) | 971.04(0.12) | 974.47(0.19) | 976.98 | 1.5 | | 9 | 40(1.1) | 50 | [1] | [22] | [4] | 81 | 133 | UT | 0.4 | OpenLong | | (0) | 16 | -0 | 13 | 16 | 1.3,98 | 58 | | | | |
| 46 | Jul/28 | 10 | 954 | 960.94 | 968.64(0.02) | 969.84(0.13) | 972.64(0.17) | 976.99 | 1.5 | | 9 | 38(1.5) | 50 | [2] | [21] | [4] | 78 | 121 | UT | 0.7 | OpenLong | | (1) | 14 | -3 | 22 | 20 | 1.4,93 | 58 | | 47 | Jul/28 | 9 | 954 | 960.94 | 968.46(0.07) | 968.54(0.16) | 970.98(0.21) | 977.53 | 1.5 | | 9 | 37(2.5) | 50 | [6] | [27] | [16] | 69 | 64 | UT | 1.2 | OpenLong? | | (1) | 17 | 31 | 22 | 20 | 1.6,79 | 58 | | 48 | Jul/27 | 15 | 951.44 | 958.97 | 967.81(0.02) | 966.97(0.14) | 968.93(0.09) | 972.37 | 1.3 | | 10 | 34(1.4) | 50 | [2] | [15] | [11] | 42 | 53 | UT | 0.6 | OpenLong? | | (2) | 7 | 23 | 14 | 9 | 0.9,69 | 57 | | 49 | Jul/27 | 14 | 951.44 | 958.97 | 967.63(-0.02) | 965.66(0.06) | 968.07(0.05) | 968.48 | 1.1 | | 10 | 33(-0.7) | 50 | [-2] | [8] | [3] | 11 | 56 | UR | 0.1 | SmallShort | | (-0) | 4 | 4 | 4 | 8 | 0.2,56 | 57 | | 50 | Jul/27 | 13 | 951.44 | 958.97 | 967.85(-0.03) | 965.08(0.1) | 967.62(0.06) | 967.82 | 1 | | 10 | 34(-0.2) | 40 | [-3] | [10] | [-2] | 3 | 65 | RG | 0 | Wait | | (-2) | 5 | -5 | 1 | -1 | -0,53 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|