|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 5, 2021 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $415.9000 One month high (close): $471.2200
HUM Daily Change: -2.42% Daily StdDev 1.3% HUM EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $415.9(-2.42%) | Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -2
| | Thu. Aug. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 12 | 450.2 | 438.91 | 423.41(-0.16) | 420.82(-0.22) | 417.28(-0.57) | 413.89 | -2.1 | | -24 | 26(2.9) | -50 | [-12] | [-64] | [2] | -100 | -204 | BT | -0.7 | OpenLong | | (-15) | -44 | 25 | -7 | -20 | -2.1,3 | 19 | Sample size 50 Avg positive next hour return: 0.47%(40%) Avg negative next hour return: -0.7%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 420.82(hourly_sma_10 1.67%) 423.41(hourly_sma_20 2.3%) 438.91(daily_ema_10 6.05%) 450.2(daily_ema_20 8.77%)
|
| | | 2 | Aug/5 | 11 | 450.2 | 438.91 | 424.07(-0.17) | 421.76(-0.32) | 419.68(-0.65) | 412.73 | -2.1 | | -24 | 23(5.1) | -50 | [-13] | [-74] | [-27] | -120 | -263 | DT | -1.7 | HoldShort | | (-16) | -50 | -40 | -41 | -20 | -2.8,0 | 19 | | 3 | Aug/5 | 10 | 450.2 | 438.91 | 424.78(-0.14) | 423.13(-0.29) | 422.42(-0.52) | 414.61 | -2 | | -24 | 18(5.7) | -50 | [-11] | [-62] | [-51] | -117 | -231 | DT | -2.5 | HoldShort | | (-13) | -40 | -113 | -43 | -20 | -3.3,16 | 19 | | 4 | Aug/5 | 9 | 450.2 | 438.91 | 425.37(-0.07) | 424.35(-0.18) | 424.62(-0.11) | 420 | -1.7 | | -24 | 12(2.2) | -50 | [-5] | [-25] | [-43] | -78 | -93 | DT | -2.2 | OpenShort? | | (-7) | -9 | -107 | -26 | -20 | -2.5,35 | 19 | | 5 | Aug/4 | 15 | 452.32 | 443.75 | 425.37(-0) | 425.1(0.01) | 425.1(0.17) | 425.14 | -1.7 | | -19 | 10(-1.6) | -50 | [0] | [7] | [-4] | 3 | 27 | CR | 0 | HoldShort? | | (-1) | 13 | -17 | 12 | -2 | -0.3,60 | 25 | | | | |
| 6 | Aug/4 | 14 | 452.32 | 443.75 | 425.69(-0.02) | 425.06(0.04) | 424.37(0.13) | 425.93 | -1.7 | | -19 | 12(-0.8) | -50 | [-2] | [5] | [3] | 11 | 57 | UR | 0.9 | SmallShort | | (1) | 10 | -11 | 33 | 7 | 0.1,58 | 25 | | 7 | Aug/4 | 13 | 452.32 | 443.75 | 425.79(-0.03) | 424.91(0.04) | 424.37(-0) | 426.44 | -1.7 | | -19 | 12(-0.8) | -45 | [-2] | [-6] | [13] | 1 | 47 | DP | 1.4 | OpenShort | | (-2) | 0 | 18 | 32 | 16 | 0.3,43 | 25 | | 8 | Aug/4 | 12 | 452.32 | 443.75 | 425.92(-0.04) | 424.91(0) | 423.83(-0.06) | 425.61 | -1.7 | | -19 | 13(-0.7) | -35 | [-3] | [-12] | [26] | -33 | 12 | DP | 0.9 | OpenShort | | (-4) | -5 | 67 | 12 | 13 | -0.2,22 | 25 | | 9 | Aug/4 | 11 | 452.32 | 443.75 | 426.1(-0.08) | 424.74(-0.16) | 424.07(-0.24) | 422.4 | -1.9 | | -19 | 14(0.4) | -50 | [-6] | [-33] | [2] | -89 | -72 | DP | -0.8 | OpenShort | | (-8) | -19 | 19 | -26 | -3 | -1.7,4 | 25 | | 10 | Aug/4 | 10 | 452.32 | 443.75 | 426.45(-0.1) | 425.43(-0.13) | 425.09(-0.16) | 421.47 | -2 | | -19 | 13(1.8) | -50 | [-8] | [-26] | [-20] | -96 | -66 | DT | -1.7 | OpenShort | | (-9) | -13 | -37 | -26 | -20 | -2.4,14 | 25 | | | | |
| 11 | Aug/4 | 9 | 452.32 | 443.75 | 426.86(-0.07) | 425.99(-0.09) | 425.76(-0.05) | 423.24 | -1.9 | | -19 | 12(0.5) | -50 | [-6] | [-15] | [-27] | -70 | -29 | DT | -1.4 | OpenShort? | | (-7) | -4 | -66 | -14 | -20 | -2,30 | 25 | | 12 | Aug/3 | 15 | 454.02 | 447.52 | 427.15(-0.04) | 426.38(-0.01) | 425.99(0.08) | 426.43 | -1.9 | | -15 | 11(-2.1) | -50 | [-3] | [-1] | [1] | -10 | 33 | DP | 0.3 | OpenShort? | | (-3) | 6 | -8 | 22 | 3 | -0.4,50 | 32 | | 13 | Aug/3 | 14 | 454.02 | 447.52 | 427.34(-0.05) | 426.43(0.01) | 425.65(0.06) | 426.8 | -1.9 | | -15 | 13(-2.5) | -50 | [-4] | [-2] | [-1] | -19 | 45 | DT | 0.6 | OpenShort | | (-4) | 5 | -14 | 21 | 5 | -0.3,39 | 32 | | 14 | Aug/3 | 13 | 454.02 | 447.52 | 427.56(-0.07) | 426.39(0.03) | 425.41(-0.09) | 427.49 | -1.8 | | -15 | 16(-2.9) | -50 | [-5] | [-13] | [21] | -27 | 41 | DP | 0.9 | OpenShort | | (-4) | -7 | 56 | 10 | 11 | -0,23 | 32 | | 15 | Aug/3 | 12 | 454.02 | 447.52 | 427.85(-0.12) | 426.26(-0.01) | 425.78(-0.11) | 424.82 | -2 | | -15 | 19(-3.1) | -50 | [-9] | [-17] | [-0] | -75 | 9 | DT | -0.4 | HoldShort | | (-10) | -8 | 9 | -10 | -20 | -1.1,3 | 32 | | | | |
| 16 | Aug/3 | 11 | 454.02 | 447.52 | 428.34(-0.14) | 426.31(-0.08) | 426.23(-0.13) | 424.41 | -2 | | -15 | 22(-1.4) | -50 | [-11] | [-22] | [-7] | -81 | 3 | DT | -0.6 | HoldShort | | (-12) | -10 | -6 | -23 | -13 | -1.3,2 | 32 | | 17 | Aug/3 | 10 | 454.02 | 447.52 | 428.95(-0.13) | 426.66(-0.1) | 426.78(-0.1) | 424.71 | -2 | | -15 | 23(-0.9) | -50 | [-10] | [-20] | [-8] | -58 | -11 | DT | -0.6 | OpenShort | | (-13) | -8 | -19 | -4 | -10 | -1.3,25 | 32 | | 18 | Aug/3 | 9 | 454.02 | 447.52 | 429.52(-0.12) | 427.1(-0.09) | 427.22(-0.03) | 425.6 | -2 | | -15 | 24(-1.2) | -50 | [-9] | [-14] | [-26] | -46 | 6 | DT | -0.5 | OpenShort? | | (-12) | -2 | -77 | 3 | -5 | -1.1,32 | 32 | | 19 | Aug/2 | 15 | 455.59 | 451.18 | 430.04(-0.09) | 427.1(-0) | 427.37(0.15) | 429.34 | -2 | | -11 | 25(-9.5) | -50 | [-7] | [4] | [21] | -13 | 90 | UR | 0.5 | SmallShort? | | (-7) | 11 | 47 | 17 | 20 | -0.2,42 | 33 | | 20 | Aug/2 | 14 | 455.59 | 451.18 | 430.42(-0.19) | 427.47(-0.06) | 426.75(0.08) | 427.09 | -2.1 | | -11 | 35(-2.2) | -50 | [-14] | [-5] | [2] | -47 | 99 | DP | 0.1 | OpenShort | | (-11) | 6 | -1 | 9 | 4 | -0.7,21 | 33 | | | | |
| 21 | Aug/2 | 13 | 455.59 | 451.18 | 431.24(-0.15) | 427.72(-0.05) | 426.4(-0.03) | 427.15 | -2.1 | | -11 | 37(0.4) | -50 | [-11] | [-13] | [3] | -55 | 31 | DP | 0.2 | OpenShort | | (-18) | -2 | 5 | 9 | 0 | -0.8,15 | 33 | | 22 | Aug/2 | 12 | 455.59 | 451.18 | 431.9(-0.1) | 427.92(-0.07) | 426.54(-0.1) | 426.9 | -2.2 | | -11 | 37(0.3) | -50 | [-8] | [-18] | [5] | -64 | -57 | DP | 0.1 | OpenShort | | (-14) | -8 | 12 | 10 | -1 | -1,11 | 33 | | 23 | Aug/2 | 11 | 455.59 | 451.18 | 432.32(-0.12) | 428.24(-0.11) | 426.98(-0.14) | 426.36 | -2.2 | | -11 | 36(0.3) | -50 | [-9] | [-22] | [1] | -74 | -68 | DP | -0.1 | OpenShort | | (-10) | -11 | 3 | 5 | -6 | -1.2,6 | 33 | | 24 | Aug/2 | 10 | 455.59 | 451.18 | 432.84(-0.14) | 428.73(-0.17) | 427.58(-0.14) | 426.24 | -2.2 | | -11 | 36(1.5) | -50 | [-11] | [-25] | [5] | -82 | -61 | DP | -0.3 | OpenShort | | (-12) | -11 | 19 | -5 | -5 | -1.4,3 | 33 | | 25 | Aug/2 | 9 | 455.59 | 451.18 | 433.45(-0.13) | 429.44(-0.22) | 428.2(-0.2) | 425.34 | -2.3 | | -11 | 34(3) | -50 | [-10] | [-31] | [-21] | -95 | -121 | DT | -0.6 | OpenShort? | | (-14) | -15 | -52 | -10 | -20 | -1.8,0 | 33 | | | | |
| 26 | Jul/30 | 15 | 456.88 | 454.5 | 434.04(-0.07) | 430.37(-0.2) | 429.04(-0.06) | 427.87 | -2.4 | | -11 | 31(-34.1) | -50 | [-5] | [-21] | [-9] | -88 | -93 | DT | -0.3 | HoldShort? | | (-10) | -5 | -25 | -6 | 1 | -1.5,0 | 32 | | 27 | Jul/30 | 14 | 456.88 | 454.5 | 434.35(-0.42) | 431.25(-0.16) | 429.31(-0.04) | 429.08 | -2.3 | | -11 | 66(-17.4) | -50 | [-32] | [-24] | [-2] | -67 | 229 | DT | -0 | OpenShort | | (-5) | -3 | -6 | 1 | -1 | -0.7,1 | 32 | | 28 | Jul/30 | 13 | 456.88 | 454.5 | 436.19(-0.41) | 431.95(-0.15) | 429.5(-0.09) | 429.36 | -2.3 | | -11 | 83(-12.8) | -50 | [-31] | [-28] | [-0] | -66 | 169 | DT | -0 | OpenShort | | (-39) | -7 | 0 | 2 | -9 | -0.7,2 | 32 | | 29 | Jul/30 | 12 | 456.88 | 454.5 | 437.99(-0.42) | 432.62(-0.17) | 429.88(-0.19) | 429.35 | -2.3 | | -11 | 96(-10.6) | -50 | [-32] | [-36] | [-2] | -69 | 116 | DT | -0 | OpenShort | | (-38) | -14 | -4 | 2 | -15 | -0.8,1 | 32 | | 30 | Jul/30 | 11 | 456.88 | 454.5 | 439.82(-0.43) | 433.36(-0.32) | 430.68(-0.24) | 429.55 | -2.3 | | -11 | 106(-7.3) | -50 | [-32] | [-45] | [3] | -69 | 84 | DP | -0.1 | OpenShort | | (-39) | -18 | 7 | 2 | 6 | -0.8,1 | 32 | | | | |
| 31 | Jul/30 | 10 | 456.88 | 454.5 | 441.72(-0.43) | 434.77(-0.25) | 431.7(-0.34) | 429.19 | -2.3 | | -11 | 114(-4.6) | -50 | [-32] | [-50] | [-9] | -73 | 13 | DT | -0.2 | OpenShort | | (-41) | -26 | -18 | -0 | -20 | -0.9,0 | 32 | | 32 | Jul/30 | 9 | 456.88 | 454.5 | 443.62(-0.41) | 435.87(-0.12) | 433.19(-0.28) | 430.06 | -2.3 | | -11 | 118(-1.6) | -50 | [-31] | [-41] | [-14] | -75 | -22 | DT | -0.2 | HoldShort? | | (-39) | -21 | -24 | -2 | -20 | -1,0 | 32 | | 33 | Jul/29 | 15 | 458.2 | 459.2 | 445.46(-0.37) | 436.4(-0.13) | 434.4(-0.22) | 431.22 | -2.8 | | -5 | 120(-27.6) | -50 | [-28] | [-34] | [-20] | -75 | -52 | DT | -0.2 | HoldShort? | | (-37) | -17 | -44 | -3 | -20 | -1,0 | 37 | | 34 | Jul/29 | 14 | 458.2 | 459.2 | 447.12(-0.36) | 436.95(-0.12) | 435.36(-0.16) | 433.38 | -2.5 | | -5 | 147(-1.3) | -50 | [-27] | [-29] | [-11] | -72 | -38 | DT | -0.1 | OpenShort | | (-32) | -12 | -26 | 0 | -20 | -1,3 | 37 | | 35 | Jul/29 | 13 | 458.2 | 459.2 | 448.75(-0.36) | 437.47(-0.05) | 436.05(-0.41) | 434.66 | -2.4 | | -5 | 149(0.3) | -50 | [-27] | [-45] | [-16] | -70 | -91 | DT | -0.1 | OpenShort | | (-33) | -31 | -40 | -1 | -20 | -1,5 | 37 | | | | |
| 36 | Jul/29 | 12 | 458.2 | 459.2 | 450.35(-0.32) | 437.7(0.06) | 437.84(-0.16) | 436.63 | -2.2 | | -5 | 148(0.6) | -50 | [-24] | [-22] | [1] | -67 | -62 | DP | -0.1 | OpenShort | | (-31) | -12 | 11 | -1 | -20 | -0.9,6 | 37 | | 37 | Jul/29 | 11 | 458.2 | 459.2 | 451.8(-0.33) | 437.46(-0.67) | 438.55(0.03) | 436.1 | -2.3 | | -5 | 148(1.2) | -50 | [-25] | [-35] | [9] | -72 | -63 | DP | -0.2 | OpenShort | | (-30) | 2 | 2 | -5 | 20 | -1.1,6 | 37 | | 38 | Jul/29 | 10 | 458.2 | 459.2 | 453.27(-0.35) | 440.42(-0.66) | 438.4(-0.03) | 436.01 | -2.3 | | -5 | 147(3.2) | -50 | [-26] | [-40] | [0] | -66 | -90 | DT | -0.2 | OpenShort | | (-30) | -2 | -17 | 2 | 20 | -1.2,14 | 37 | | 39 | Jul/29 | 9 | 458.2 | 459.2 | 454.88(-0.34) | 443.36(-0.65) | 438.54(-0.08) | 436.84 | -2.2 | | -5 | 143(3.1) | -50 | [-26] | [-43] | [-41] | -65 | -128 | DT | -0.1 | OpenShort? | | (-32) | -6 | -135 | 7 | 20 | -1.3,18 | 37 | | 40 | Jul/28 | 15 | 459.04 | 463.1 | 456.42(-0.29) | 446.27(-0.54) | 438.89(0.3) | 443.61 | -1.9 | | 2 | 140(-23.6) | 25 | [-22] | [-6] | [31] | -56 | 31 | RG | 0.3 | Wait? | | (-25) | 23 | 69 | 12 | 20 | -0.9,17 | 44 | | | | |
| 41 | Jul/28 | 14 | 459.04 | 463.1 | 457.77(-0.33) | 448.68(-0.6) | 437.56(0.27) | 440.16 | -2.3 | | 2 | 164(4.7) | 20 | [-25] | [-12] | [33] | -73 | -40 | RG | 0.2 | Wait | | (-31) | 21 | 97 | 8 | -7 | -1.3,10 | 44 | | 42 | Jul/28 | 13 | 459.04 | 463.1 | 459.29(-0.38) | 451.38(-0.69) | 436.37(-1.37) | 435.37 | -2.8 | | 2 | 159(11.6) | -50 | [-29] | [-140] | [-16] | -87 | -487 | DT | -0.1 | OpenShort | | (-35) | -104 | -27 | 8 | -20 | -1.8,8 | 44 | | 43 | Jul/28 | 12 | 459.04 | 463.1 | 461.06(-0.38) | 454.52(-0.61) | 442.45(-1.28) | 436.7 | -2.7 | | 2 | 148(14.2) | -50 | [-29] | [-131] | [-22] | -91 | -478 | DT | -0.5 | OpenShort | | (-35) | -97 | -38 | 17 | -20 | -2,9 | 44 | | 44 | Jul/28 | 11 | 459.04 | 463.1 | 462.82(-0.35) | 457.29(-0.6) | 448.19(-1.21) | 438.6 | -2.5 | | 2 | 133(16) | -50 | [-27] | [-124] | [-4] | -98 | -479 | DT | -0.9 | OpenShort | | (-33) | -92 | 34 | -15 | -20 | -2.2,7 | 44 | | 45 | Jul/28 | 10 | 459.04 | 463.1 | 464.45(-0.38) | 460.04(-0.64) | 453.66(-1.33) | 436.96 | -2.7 | | 2 | 117(26.3) | -50 | [-29] | [-135] | [-2] | -110 | -549 | BT | -1.7 | OpenLong | | (-35) | -101 | 57 | -20 | -20 | -2.8,10 | 44 | | | | |
| 46 | Jul/28 | 9 | 459.04 | 463.1 | 466.21(-0.39) | 463(-0.67) | 459.8(-1.41) | 434.2 | -3 | | 2 | 91(62.4) | -50 | [-30] | [-143] | [-229] | -143 | -658 | DT | -3.4 | HoldShort? | | (-38) | -107 | -600 | -36 | -20 | -4.2,12 | 44 | | 47 | Jul/27 | 15 | 459.3 | 465.33 | 468.02(-0.04) | 463(0) | 466.39(-0.04) | 465.8 | 0.8 | | 12 | 29(-1.7) | 45 | [-3] | [-2] | [0] | -54 | -24 | RG | -0.2 | Wait? | | (-4) | -3 | 8 | -13 | -6 | -0.9,19 | 62 | | 48 | Jul/27 | 14 | 459.3 | 465.33 | 468.21(0.01) | 466.12(-0.06) | 466.58(0.04) | 465.38 | 0.7 | | 12 | 30(-1.4) | 50 | [1] | [3] | [-6] | -51 | -60 | CR | -0.5 | HoldShort | | (-4) | 4 | -11 | -17 | 1 | -1.1,27 | 62 | | 49 | Jul/27 | 13 | 459.3 | 465.33 | 468.15(0.02) | 466.39(-0.04) | 466.39(-0.01) | 465.95 | 0.8 | | 12 | 32(-2.5) | 50 | [2] | [-1] | [-13] | -36 | -71 | DR | -0.2 | OpenShort | | (2) | -1 | -33 | -12 | 1 | -0.8,34 | 62 | | 50 | Jul/27 | 12 | 459.3 | 465.33 | 468.04(0.05) | 466.56(-0.06) | 466.43(0.05) | 467.67 | 1 | | 12 | 34(-2.2) | 50 | [4] | [4] | [5] | -16 | -46 | UT | 0.4 | OpenLong | | (4) | 4 | 10 | -5 | 20 | -0.1,37 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|