Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HTBX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 5, 2021



HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)


One month low (close): $6.1700      One month high (close): $6.7950

HTBX Daily Change: 3.17%   Daily StdDev 8.39%   HTBX EMA_5_Trend: 0.63%   10Minute StdDev: $0.095

Latest Price :  $6.5(3.17%)

Mon. Aug 9, 2021($0.1)   Fri. Aug 6, 2021($0.1)   Thu. Aug 5, 2021($0.1)   Wed. Aug 4, 2021($0)   Tue. Aug 3, 2021($0.1)   Mon. Aug 2, 2021($0.1)   Fri. Jul 30, 2021($0.1)   Thu. Jul 29, 2021($0.1)  

HTBX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.63%  Daily EMA 20 BBV: 0.7

Sample size 39   Avg positive next hour return: 0.14%(54%)   Avg negative next hour return: -22.36%(46%)
     Thu. Aug. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/510   6.39  6.34  5.69(0.05 5.68(-0.02 6.28(25.36.34-0.3    -11160(0.6)25[1][302][77]587513UT0OpenLong    (0)3022111200.4,9861

Daily Trend: %
Up Forces:
Down Forces: 5.68(hourly_sma_10 -10.41%)  
Support Levels: 5.69(weak_hourly_sma_20 -10.25%)  
Resistance Levels:
 
2Aug/59   6.39  6.34  5.69(0.01 5.68(-0.15 5.01(-0.576.23-1    -11159(-223.6)25[0][-8][63]56797RG0.7Wait?    (0)-7-610200.3,9861
3Aug/415   6.4  6.34  5.69(5.83 5.69(12.39 5.04(-0.546.26-0.9    -11383(-0.3)-30[70][84][-118]56-5057CR0.6HoldShort?    (0)-6-633-200.3,9852
4Aug/414   6.4  6.34  5.38(0.06 5.06(-0.1 5.07(-0.196.29-0.7    -11383(0.4)20[1][-3][133]251580RG0.6Wait    (73)-20-11200.4,6552
5Aug/413   6.4  6.34  5.38(0.1 5.06(-0.05 5.08(-0.176.29-0.7    -11383(0.5)25[1][-2][INF]261546RG0.5Wait    (0)-2INF-11200.4,6652
 
6Aug/412   6.4  6.34  5.37(-5.58 5.06(-11.1 5.09(-19.850-40    -11382(223.1)-50[-67][-320][-672]-44-9369DT-2.3OpenShort    (-68)-237-1174-34-20-2.4,6652
7Aug/411   6.4  6.34  5.69(0.14 5.69(-0.11 6.35(0.186.36-0.3    -11159(1)25[2][1][66]591078UT0OpenLong    (2)2-90200.4,9952
8Aug/410   6.4  6.34  5.68(0.1 5.7(0.01 6.34(25.366.410.1    -11158(1.1)25[1][302][81]597637UT0OpenLong    (2)3031112200.4,9952
9Aug/49   6.4  6.34  5.67(-0.04 5.7(-0.09 5.06(0.196.35-0.3    -11157(1.1)15[-1][1][77]581293UR0.7SmallShort?    (0)2412200.4,9852
10Aug/315   6.41  6.37  5.67(0.05 5.7(0.06 5.05(0.276.33-0.4    -11156(128.5)20[1][3][79]581177UT0.7OpenLong?    (0)3440200.4,9852
 
11Aug/314   6.41  6.37  5.67(0.04 5.7(0.12 5.04(0.136.31-0.6    -11028(-0.2)20[1][2][76]231121UT0.7OpenLong    (2)22-10200.3,6552
12Aug/313   6.41  6.37  5.67(0)  5.69(-0.01 5.03(-0.466.3-0.6    -11028(-0.5)20[0][-6][INF]23991RG0.7Wait    (0)-6INF-10200.3,6552
13Aug/312   6.41  6.37  5.67(-5.3 5.69(-0.01 5.05(-20.370-35.6    -11028(281.5)-50[-63][-258][-813]-63-9795DT-2.7OpenShort    (-67)-242-1174-39-20-3.1,6552
14Aug/311   6.41  6.37  5.99(-0.01 5.69(0.02 6.34(-0.316.31-0.6    -1747(-0.8)20[-0][-4][55]53462RG-0Wait    (0)-49-2200.2,9852
15Aug/310   6.41  6.37  5.99(-0.14 5.69(0.05 6.36(0.056.26-0.8    -1748(-1.3)10[-2][0][38]53612UR-0.1SmallShort    (-2)1-7-1200.2,9852
 
16Aug/39   6.41  6.37  6(-0.12 5.69(0.13 6.36(0.126.3-0.6    -1749(-2.2)10[-1][2][51]54653UR-0SmallShort?    (0)1-18-1200.2,9952
17Aug/215   6.43  6.38  6.01(-0.09 5.68(0.2 6.35(0.366.4-0.2    -1751(37.8)15[-1][5][62]58838UR0SmallShort?    (-2)4-72200.3,10047
18Aug/214   6.43  6.38  6.02(-0.05 5.67(0.37 6.33(25.626.440.1    -1713(-0.6)15[-1][305][74]577201UR0.1SmallShort    (0)303712200.3,9947
19Aug/213   6.43  6.38  6.02(-0.16 5.65(0.18 5.04(0.446.4-0.2    -1714(-0.5)10[-2][6][87]57902UR1SmallShort    (-2)52821200.3,9947
20Aug/212   6.43  6.38  6.03(-0.18 5.64(0.03 5.02(0.066.25-0.9    -1714(-1.4)10[-2][0][90]53556UR0.9SmallShort    (-4)1-469200.2,9847
 
21Aug/211   6.43  6.38  6.04(-0.19 5.64(-0.05 5.02(0.166.27-0.8    -1716(-1.5)10[-2][1][91]20610UR0.9SmallShort    (-2)2028200.2,6547
22Aug/210   6.43  6.38  6.05(-0.22 5.64(-0.17 5.01(0.016.27-0.8    -1717(-1)5[-3][-2][INF]-7582RG0.9SmallShort    (-2)0INF24200.2,3847
23Aug/29   6.43  6.38  6.06(-5.11 5.65(-10.1 5.01(-19.960-33.8    -1718(658.7)-50[-60][-311][-731]-153-9881DT-3.7HoldShort?    (-63)-236-1174-25-20-4.4,747
24Jul/3015   6.45  6.38  6.39(-0.07 6.28(-0.2 6.26(-0.026.29-0.8    -160(2.7)30[-1][-2][9]-64-92RG0.3Wait?    (-2)-09-720-0.9,939
25Jul/3014   6.45  6.38  6.39(-0.1 6.29(-0.32 6.26(0.016.24-1.1    -157(1.4)0[-1][-2][-5]-78-128RG-0.2Wait    (-2)0-2-13-20-1.3,539
 
26Jul/3013   6.45  6.38  6.4(0.02 6.31(-0.35 6.26(-0.216.25-1    -156(-627.9)5[0][-4][-6]-79-298DR-0.1HoldShort    (0)-3-2-15-20-1.4,639
27Jul/3012   6.45  6.38  6.4(5.16 6.33(-0.52 6.27(-0.326.26-1    -1683(-0.1)50[61][8][3]-42-5468UT-0OpenLong    (-2)-42-220-0.1,1139
28Jul/3011   6.45  6.38  6.09(0.05 6.36(-0.58 6.29(-0.326.25-1    -1684(0.1)-40[1][-7][-2]-40124DR-0OpenShort    (64)-4-9-10200.1,839
29Jul/3010   6.45  6.38  6.09(0.14 6.4(-0.3 6.31(-0.226.3-0.8    -1683(0.4)-30[2][-4][-2]-34144DR-0OpenShort    (0)-313-21-200.2,1139
30Jul/309   6.45  6.38  6.08(0.07 6.42(-0.36 6.32(-0.656.23-1.1    -1683(-257.6)-50[1][-9][-20]-3720DR-0.1OpenShort?    (0)-8-17-22-200.1,1139
 
31Jul/2915   6.47  6.36  6.08(5.56 6.44(-0.31 6.36(-0.486.32-0.7    -2941(45.3)25[65][9][-15]-9-5293CR-0HoldShort?    (4)-6-6-22-200.1,3938
32Jul/2914   6.47  6.36  5.76(0.09 6.46(-0.27 6.39(-0.716.35-0.6    -2895(-171.7)-45[1][-10][-4]29747DR-0OpenShort    (68)-80-10-200.3,7138
33Jul/2913   6.47  6.36  5.75(5.75 6.48(-0.13 6.44(-0.696.35-0.6    -21067(0.7)30[67][8][-13]30-4873CR-0HoldShort    (2)-8-6-11-200.3,7238
34Jul/2912   6.47  6.36  5.44(0.15 6.49(-0.1 6.48(-0.536.38-0.4    -21066(1.6)-45[2][-6][-10]571441DR-0OpenShort    (72)-6-7-2-200.4,9738
35Jul/2911   6.47  6.36  5.43(0.19 6.5(0.27 6.51(-0.246.42-0.2    -21065(1.6)-50[2][-1][-15]581573DR-0OpenShort    (2)-3-9-2-200.4,9838
 
36Jul/2910   6.47  6.36  5.42(0.21 6.48(0.23 6.53(0.016.470    -21063(1.3)-40[3][2][-11]621727CR-0HoldShort    (2)0-180-200.5,9938
37Jul/299   6.47  6.36  5.41(0.26 6.47(11.39 6.53(0.166.570.5    -21062(3.1)-50[3][69][-136]631927CR0HoldShort?    (4)2-50-200.5,10038
38Jul/2815   6.5  6.36  5.4(0.38 5.81(0.57 6.52(0.426.60.5    -21059(3)40[5][10][57]631939UT0OpenLong?    (5)5130200.5,10048
39Jul/2814   6.5  6.36  5.38(0.21 5.78(0.63 6.49(0.196.530.1    -21056(2.3)30[3][7][61]621970UT0OpenLong    (2)211-0200.5,9948
40Jul/2813   6.5  6.36  5.37(0.19 5.74(0.55 6.48(0.646.47-0.1    -21053(1.6)25[2][12][45]622024UT-0OpenLong    (2)8-2-0200.5,9948
 
41Jul/2812   6.5  6.36  5.36(0.16 5.71(12.84 6.44(0.66.48-0.1    -21052(1.7)-50[2][83][-91]632073CR0HoldShort    (2)7-70-200.5,10048
42Jul/2811   6.5  6.36  5.35(0.16 5.06(0.55 6.4(25.556.520.1    -21050(2.1)25[2][304][130]638409UT0.1OpenLong    (2)3001112200.5,10048
43Jul/2810   6.5  6.36  5.34(0.11 5.03(14.68 5.1(0.766.46-0.2    -21048(1.4)-15[1][96][-39]632177CR0.6HoldShort    (2)9212-200.5,10048
44Jul/289   6.5  6.36  5.33(0.04 4.39(0.52 5.06(0.996.45-0.2    -21047(0.6)20[1][15][223]632305UT0.6OpenLong?    (0)123236200.5,10048
45Jul/2715   6.51  6.34  5.33(-0.07 4.37(0.29 5.01(0.646.28-1    -31046(45.4)5[-1][9][240]262010UR0.6SmallShort?    (0)8-4-10200.4,6643
 
46Jul/2714   6.51  6.34  5.33(-0.26 4.36(0.2 4.98(33.936.3-1    -31001(-2.8)-10[-3][398][INF]2610570UR0.6SmallShort    (0)398INF1200.4,6643
47Jul/2713   6.51  6.34  5.34(-5.86 4.35(-12.71 3.72(-25.10-29.6    -31003(158.4)-50[-69][-387][-692]-44-10417DT-1.7OpenShort    (-73)-295-1174-21-20-2.4,6643
48Jul/2712   6.51  6.34  5.67(-0.35 4.98(-0.03 4.97(33.936.28-1    -3845(-2.2)-15[-4][397][209]569916UR0.7SmallShort    (-2)3981519200.3,9843
49Jul/2711   6.51  6.34  5.69(-0.32 4.98(-0.26 3.71(-0.376.2-1.4    -3847(-2.4)-10[-4][-7][243]231130DP1.3OpenShort    (-4)-4158200.3,6543
50Jul/2710   6.51  6.34  5.71(-0.33 4.99(-0.43 3.72(-0.446.12-1.8    -3850(-164.3)-10[-4][-9][INF]19941DP1.3OpenShort    (-6)-5INF6200.2,6443
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA