Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 5, 2021



ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)


One month low (close): $209.4800      One month high (close): $220.8300

ECL Daily Change: 0.17%   Daily StdDev 1.06%   ECL EMA_5_Trend: -0.2%   10Minute StdDev: $0

Latest Price :  $218.18(0.17%)

Mon. Aug 9, 2021($0)   Fri. Aug 6, 2021($0)   Thu. Aug 5, 2021($0)   Wed. Aug 4, 2021($0)   Tue. Aug 3, 2021($0)   Mon. Aug 2, 2021($0)   Fri. Jul 30, 2021($0)   Thu. Jul 29, 2021($0)  

ECL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.2%  Daily EMA 20 BBV: 0.5

Sample size 1   Avg positive next hour return: 0.24%(100%)   Avg negative next hour return: 0%(0%)
     Thu. Aug. 5, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/510   216.56  219.14  218.32(-0.03)  218.04(-0.06)  218.18(0.01) 217.710.4    1115(-1.2)25[-3][-1][-13]-326RG-1SmallLong    (-2)1-36-5-0-1.3,5156



Daily Trend: %
Up Forces: 219.14(daily_ema_10 0.66%)   
Down Forces: 
Support Levels: 216.56(daily_ema_20 -0.53%)   
Resistance Levels: 218.04(weak_hourly_sma_10 0.15%)   218.32(weak_hourly_sma_20 0.28%)   


 
2Aug/59   216.56  219.14  218.39(-0.02)  218.16(-0.02)  218.17(0.12) 218.640.6    1116(-4.5)50[-2][11][11]2566UR0.9SmallShort?    (-1)111823180.5,6256
3Aug/415   216.17  218.87  218.43(-0.05)  218.2(-0.02)  217.9(0.02) 218.180.6    1021(-3.4)25[-5][1][2]-952UR0.4SmallShort?    (-3)2-3183-0.4,5157
4Aug/414   216.17  218.87  218.54(-0.06)  218.24(-0.03)  217.86(0.05) 218.260.6    1024(-4.4)30[-6][3][6]-1773UR0.5SmallShort    (-4)56217-0.3,4157
5Aug/413   216.17  218.87  218.67(-0.07)  218.3(-0.03)  217.74(-0.08) 218.110.6    1028(-4.6)15[-7][-9][7]-4326RG0.4Wait    (-5)-8186-0-0.6,2257
 


6Aug/412   216.17  218.87  218.82(-0.09)  218.37(-0.01)  217.91(-0.11) 217.650.4    1033(-1.6)10[-9][-12][3]-6421RG-0.2Wait    (-7)-10130-19-1,1157
7Aug/411   216.17  218.87  219.01(-0.09)  218.4(-0.05)  218.15(-0.16) 217.310.3    1035(0.4)-20[-9][-18][-13]-80-24DT-0.7HoldShort    (-8)-15-25-16-20-1.4,557
8Aug/410   216.17  218.87  219.21(-0.07)  218.51(-0.03)  218.5(-0.05) 217.960.5    1034(-1.1)25[-7][-7][1]-605RG-0.5Wait    (-7)-510-7-13-1.1,1857
9Aug/49   216.17  218.87  219.35(-0.08)  218.57(-0.03)  218.62(-0.11) 217.70.5    1035(-1.8)-20[-8][-12][-19]-64-21DT-0.8OpenShort?    (-7)-10-47-8-20-1.4,2157
10Aug/315   215.85  218.59  219.53(-0.07)  218.63(0.01)  218.86(0.02) 218.920.9    1237(2.5)35[-7][3][2]-3155UR0SmallShort?    (-5)2186-0.5,3262
 


11Aug/314   215.85  218.59  219.69(-0.03)  218.63(-0)  218.82(0.08) 218.90.8    1235(0.3)50[-3][9][0]-3916RG0.1Wait    (-7)8-4510-0.6,2662
12Aug/313   215.85  218.59  219.75(-0.02)  218.61(-0.02)  218.64(0.06) 219.010.9    1234(0.3)50[-2][6][9]-4010UR0.3SmallShort    (-2)618918-0.6,2562
13Aug/312   215.85  218.59  219.8(-0.03)  218.66(-0.09)  218.64(0) 218.560.8    1234(0.9)45[-3][-3][-1]-54-26RG0Wait    (-3)0-131214-1,2162
14Aug/311   215.85  218.59  219.88(-0.02)  218.85(-0.08)  218.51(0.05) 218.910.8    1233(0.5)50[-2][2][6]-54-3UR0.3SmallShort    (-3)571119-0.8,1662
15Aug/310   215.85  218.59  219.92(-0.02)  219.03(-0.11)  218.4(0.01) 218.740.8    1233(0.7)50[-2][-3][12]-68-25RG0.3Wait    (-2)129712-1,762
 


16Aug/39   215.85  218.59  219.96(-0.04)  219.27(-0.16)  218.38(-0.09) 217.970.6    1232(2.4)30[-4][-15][-6]-91-70RG-0.4Wait?    (-3)-9-161-6-1.7,262
17Aug/215   215.37  218.11  220.04(-0.04)  219.63(-0.13)  218.58(-0.11) 218.390.8    1230(1.1)25[-4][-15][-3]-88-56RG-0.2Wait?    (-3)-10-60-13-1.6,262
18Aug/214   215.37  218.11  220.13(-0.02)  219.91(-0.1)  218.81(-0.17) 218.550.9    1228(0.3)40[-2][-19][-0]-88-95RG-0.3Wait    (-3)-168-7-18-1.6,262
19Aug/213   215.37  218.11  220.16(-0.01)  220.14(-0.13)  219.18(-0.22) 218.360.8    1228(-0.8)25[-1][-24][-9]-95-132RG-0.8SmallLong    (-2)-21-10-20-20-1.8,062
20Aug/212   215.37  218.11  220.18(0.01)  220.44(-0.16)  219.66(-0.22) 218.620.9    1229(-2)25[1][-25][-12]-88-143DR-1HoldShort    (0)-21-13-33-20-1.5,062
 


21Aug/211   215.37  218.11  220.15(0.03)  220.79(-0.05)  220.15(-0.24) 218.971    1231(-1.5)30[3][-22][-17]-67-151DR-1.1OpenShort    (2)-22-23-34-20-1.1,1162
22Aug/210   215.37  218.11  220.09(0.03)  220.9(-0.02)  220.68(-0.14) 219.561.2    1232(-3.6)25[3][-11][-19]-34-93DR-1OpenShort    (4)-13-33-29-20-0.5,2962
23Aug/29   215.37  218.11  220.02(0.07)  220.94(0.02)  221(-0.04) 220.411.4    1236(-0.9)50[7][1][-9]10-69CR-0.5HoldShort?    (4)-4-12-19-180.3,5262
24Jul/3015   215.01  217.41  219.87(0.06)  220.9(0.04)  221.1(-0.05) 220.731.6    1337(0.9)50[6][1][-7]36-42CR-0.3HoldShort?    (7)-5-14-8-130.7,6866
25Jul/3014   215.01  217.41  219.75(0.02)  220.81(0.07)  221.22(-0.09) 221.111.7    1336(1)30[2][-2][-7]5212DR-0.1OpenShort    (5)-8-18-4-51,7766
 


26Jul/3013   215.01  217.41  219.7(0.04)  220.65(0.09)  221.42(0.14) 221.581.8    1335(1.9)50[4][21][5]6685UT0.1OpenLong    (3)1315-691.5,7866
27Jul/3012   215.01  217.41  219.6(0.03)  220.46(0.05)  221.12(0.11) 221.181.7    1333(1.2)50[3][16][2]6068UT0OpenLong    (3)1011-16141.3,7766
28Jul/3011   215.01  217.41  219.54(0.02)  220.36(0.08)  220.88(0.08) 220.91.6    1332(0.5)50[2][14][-5]6560CR0HoldShort    (2)8-16201.2,8566
29Jul/3010   215.01  217.41  219.5(0.02)  220.19(0.12)  220.71(0.14) 221.321.7    1331(2)50[2][22][-8]8397CR0.5OpenShort    (3)13-30791.6,9366
30Jul/309   215.01  217.41  219.46(0.06)  219.93(0.19)  220.4(0.23) 222.122    1329(-2.1)50[6][34][31]109118UT1.6CloseLong?    (3)227817202.5,9666
 


31Jul/2915   214.42  216.83  219.34(0.1)  219.52(0.11)  219.89(0.04) 220.081.6    1432(-0.3)50[9][14][2]59-71UT0.2OpenLong?    (1)445-50.6,9467
32Jul/2914   214.42  216.83  219.13(0.02)  219.29(0.09)  219.79(-0.02) 219.981.6    1432(0.5)50[2][5][1]6111UT0.2OpenLong    (8)-2-3640.8,9167
33Jul/2913   214.42  216.83  219.08(0.02)  219.1(0.12)  219.84(0.08) 220.051.6    1431(0.6)50[2][16][4]5740UT0.2OpenLong    (2)810450.9,8467
34Jul/2912   214.42  216.83  219.04(0.02)  218.83(0.06)  219.66(0.09) 219.791.5    1431(0.3)50[2][14][4]4432UT0.1OpenLong    (1)89-4160.7,7667
35Jul/2911   214.42  216.83  218.99(0.02)  218.69(-0.03)  219.45(0.14) 219.551.4    1430(0.1)50[2][15][3]4447UT0.1OpenLong    (2)13-28200.5,8167
 


36Jul/2910   214.42  216.83  218.96(0.03)  218.69(0)  219.15(0.17) 219.61.5    1430(-1.4)50[3][19][-3]4444CR0.4HoldShort    (2)16-2314200.6,7967
37Jul/299   214.42  216.83  218.9(0.07)  218.75(0.02)  218.78(0.19) 220.21.6    1432(0)50[7][23][21]5535UT1.3OpenLong?    (3)183924201.2,7567
38Jul/2815   213.71  216.23  218.75(0.04)  218.72(-0.04)  218.36(0.17) 219.171.5    1332(0.5)50[4][17][10]2024UT0.7OpenLong?    (4)161616200.4,6070
39Jul/2814   213.71  216.23  218.65(0.03)  218.81(-0.08)  218(0.04) 218.751.4    1331(-0.8)50[3][3][11]2-23UT0.7OpenLong    (3)4286150.1,4970
40Jul/2813   213.71  216.23  218.59(0.02)  218.99(-0.07)  217.92(-0.2) 218.021.2    1332(-0.2)50[2][-19][2]-18-108RG0.1Wait    (1)-1910-1-15-0.5,4570
 


41Jul/2812   213.71  216.23  218.59(0)  219.15(0.08)  218.35(-0.17) 217.761.1    1332(-0.3)35[0][-10][-12]-29-87DR-0.5OpenShort    (1)-16-14-18-20-0.7,3970
42Jul/2811   213.71  216.23  218.56(0.02)  218.97(-0.04)  218.71(-0.16) 218.121.2    1333(-1)50[2][-14][4]-16-87RG-0.5Wait    (1)-1530-29-19-0.4,4470
43Jul/2810   213.71  216.23  218.52(0.01)  219.05(-0.09)  219.07(-0.26) 217.331    1334(-1.5)15[1][-26][-21]-16-133DR-1.4OpenShort    (0)-24-40-25-20-1,5970
44Jul/289   213.71  216.23  218.51(0.05)  219.25(-0.02)  219.63(-0.19) 218.381.3    1335(-2.4)25[5][-15][-27]24-118DR-1OpenShort?    (3)-18-67-16-20-0.1,7670
45Jul/2715   213.15  215.68  218.41(0.09)  219.29(0.06)  220.06(0.05) 220.151.9    1437(-3.8)50[8][13][8]70-6UT0.1OpenLong?    (8)522-5161.3,8769
 


46Jul/2714   213.15  215.68  218.21(0.11)  219.16(0.05)  219.96(0.33) 219.591.8    1441(-2.3)50[10][38][-4]5930CR-0.2HoldShort    (8)30-12-130.9,8669
47Jul/2713   213.15  215.68  217.97(0.11)  219.05(0.12)  219.23(0.09) 219.891.9    1444(-1.5)50[10][20][-2]73-6CR0.4HoldShort    (10)8-107-01.2,9369
48Jul/2712   213.15  215.68  217.73(0.12)  218.78(0.13)  219.04(0.08) 220.151.9    1445(-0.9)50[11][19][2]85-0UT0.7HoldLong    (10)7-1328151.5,9769
49Jul/2711   213.15  215.68  217.46(0.14)  218.49(0.14)  218.86(0.15) 220.492    1446(0.6)50[13][27][17]6227UT1OpenLong    (12)143121201.8,6769
50Jul/2710   213.15  215.68  217.16(0.13)  218.19(0.11)  218.53(0.07) 219.671.8    1445(0.4)50[12][18][53]52-4UT0.7OpenLong    (10)614317201.5,6469
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA