|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 5, 2021 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $80.0500 One month high (close): $84.0000
CVS Daily Change: -1.84% Daily StdDev 1.18% CVS EMA_5_Trend: -0.74% 10Minute StdDev: $1.5347
Latest Price : $80.05(-1.84%) | Mon. Aug 9, 2021($0.2) Fri. Aug 6, 2021($0.8) Thu. Aug 5, 2021($1.2) Wed. Aug 4, 2021($0.9) Tue. Aug 3, 2021($0.6) Mon. Aug 2, 2021($0.2) Fri. Jul 30, 2021($0.4) Thu. Jul 29, 2021($0.2)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -2.2
| | Thu. Aug. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 11 | 82.29 | 82.6 | 82.2(-0.18) | 81.41(-0.54) | 80.63(-0.56) | 79.62 | -2.6 | | 0 | 109(15.3) | -50 | [-15] | [-76] | [-16] | -108 | -268 | DT | -0.9 | HoldShort | | (-14) | -48 | -33 | -8 | -20 | -2.3,0 | 46 | Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.97%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.41(hourly_sma_10 2.25%) 82.2(hourly_sma_20 3.24%) 82.29(daily_ema_20 3.35%) 82.6(daily_ema_10 3.74%)
|
| | | 2 | Aug/5 | 10 | 82.29 | 82.6 | 82.35(-0.15) | 81.85(-0.49) | 81.08(-0.68) | 79.95 | -2.3 | | 0 | 94(15.5) | -50 | [-13] | [-84] | [-22] | -113 | -311 | DT | -1.2 | HoldShort | | (-13) | -58 | -46 | -15 | -20 | -2.5,0 | 46 | | 3 | Aug/5 | 9 | 82.29 | 82.6 | 82.47(-0.14) | 82.25(-0.39) | 81.63(-0.52) | 80.41 | -1.8 | | 0 | 78(13.8) | -50 | [-12] | [-66] | [-46] | -111 | -239 | DT | -1.5 | HoldShort? | | (-10) | -44 | -110 | -21 | -20 | -2.5,2 | 46 | | 4 | Aug/4 | 15 | 82.33 | 82.89 | 82.58(-0.06) | 82.57(-0.2) | 82.05(-0.21) | 81.53 | -0.9 | | 3 | 65(-2.6) | -30 | [-5] | [-29] | [-11] | -83 | -121 | DT | -0.8 | HoldShort? | | (-6) | -18 | -10 | -25 | -20 | -1.6,7 | 49 | | 5 | Aug/4 | 14 | 82.33 | 82.89 | 82.63(-0.04) | 82.74(-0.16) | 82.22(0.02) | 81.63 | -0.7 | | 3 | 67(3.8) | -10 | [-3] | [-7] | [-16] | -67 | -74 | DT | -0.9 | OpenShort | | (-4) | 2 | -27 | -11 | -20 | -1.6,23 | 49 | | | | |
| 6 | Aug/4 | 13 | 82.33 | 82.89 | 82.67(-0.02) | 82.87(-0.09) | 82.2(-0.51) | 81.91 | -0.4 | | 3 | 63(1.8) | -15 | [-2] | [-48] | [-31] | -48 | -201 | DT | -0.5 | OpenShort | | (-3) | -43 | -75 | -10 | -20 | -1.3,35 | 49 | | 7 | Aug/4 | 12 | 82.33 | 82.89 | 82.69(0.03) | 82.95(0.07) | 82.62(-0.3) | 82.69 | 0.4 | | 3 | 62(-0.1) | 20 | [3] | [-23] | [4] | -9 | -110 | RG | 0.1 | Wait | | (2) | -25 | 18 | 8 | -20 | 0,41 | 49 | | 8 | Aug/4 | 11 | 82.33 | 82.89 | 82.69(0) | 82.95(0) | 82.87(-0.27) | 82.51 | 0.2 | | 3 | 62(0.1) | -0 | [0] | [-24] | [-6] | -33 | -90 | DR | -0.6 | OpenShort | | (2) | -23 | 14 | -48 | -20 | -0.3,25 | 49 | | 9 | Aug/4 | 10 | 82.33 | 82.89 | 82.67(-0.01) | 82.89(-0.01) | 83.09(-0.19) | 82.37 | 0 | | 3 | 62(0.3) | 40 | [-1] | [-18] | [17] | -18 | -80 | RG | -1.2 | SmallLong | | (-1) | -16 | 85 | -45 | -20 | -0.5,45 | 49 | | 10 | Aug/4 | 9 | 82.33 | 82.89 | 82.68(-0.08) | 82.9(-0.12) | 83.25(-0.34) | 81.51 | -0.9 | | 3 | 61(5.5) | -40 | [-7] | [-36] | [-95] | -33 | -145 | DT | -3 | OpenShort? | | (-6) | -28 | -238 | -49 | -20 | -2,67 | 49 | | | | |
| 11 | Aug/3 | 15 | 82.33 | 83.06 | 82.75(0.04) | 83(0.19) | 83.54(0.32) | 84.01 | 1.8 | | 8 | 56(8.7) | 50 | [3] | [37] | [8] | 110 | 193 | UT | 0.9 | HoldLong? | | (6) | 27 | 6 | 10 | 20 | 2.4,100 | 58 | | 12 | Aug/3 | 14 | 82.33 | 83.06 | 82.71(0.05) | 82.84(0.18) | 83.28(0.44) | 83.94 | 1.7 | | 8 | 47(7.8) | 50 | [4] | [45] | [19] | 118 | 209 | UT | 1.5 | HoldLong | | (3) | 35 | 30 | 28 | 20 | 2.7,100 | 58 | | 13 | Aug/3 | 13 | 82.33 | 83.06 | 82.67(0.03) | 82.69(0.12) | 82.91(0.27) | 83.62 | 1.3 | | 8 | 39(4.7) | 50 | [2] | [29] | [26] | 113 | 148 | UT | 1.9 | HoldLong | | (3) | 21 | 46 | 40 | 20 | 2.5,100 | 58 | | 14 | Aug/3 | 12 | 82.33 | 83.06 | 82.67(0) | 82.59(0.08) | 82.69(0.17) | 83.15 | 0.9 | | 8 | 35(0) | 50 | [0] | [19] | [17] | 80 | 103 | UR | 1.4 | SmallShort | | (0) | 14 | 18 | 52 | 20 | 1.5,92 | 58 | | 15 | Aug/3 | 11 | 82.33 | 83.06 | 82.65(-0.01) | 82.52(0.07) | 82.55(0.11) | 82.97 | 0.7 | | 8 | 35(-0.5) | 50 | [-1] | [13] | [15] | 34 | 78 | UR | 1.3 | SmallShort | | (-1) | 9 | 26 | 26 | 19 | 1,59 | 58 | | | | |
| 16 | Aug/3 | 10 | 82.33 | 83.06 | 82.66(-0.02) | 82.46(0.04) | 82.46(0.06) | 82.7 | 0.4 | | 8 | 35(-0.9) | 50 | [-2] | [8] | [22] | -8 | 35 | UR | 0.7 | SmallShort | | (-3) | 5 | 57 | 14 | 12 | 0.1,40 | 58 | | 17 | Aug/3 | 9 | 82.33 | 83.06 | 82.67(-0.06) | 82.42(-0.02) | 82.41(-0.07) | 82.12 | -0.2 | | 8 | 36(-1.8) | 10 | [-5] | [-6] | [-15] | -77 | -28 | RG | -0.8 | SmallLong? | | (-5) | -6 | -36 | -8 | -20 | -1.6,13 | 58 | | 18 | Aug/2 | 15 | 82.18 | 82.84 | 82.72(-0.06) | 82.44(-0.01) | 82.47(-0.03) | 82.49 | 0.3 | | 5 | 38(-5.3) | 15 | [-5] | [-3] | [2] | -45 | 23 | RG | 0.1 | Wait? | | (-2) | -2 | 3 | 3 | 6 | -0.6,20 | 56 | | 19 | Aug/2 | 14 | 82.18 | 82.84 | 82.77(-0.06) | 82.45(-0.02) | 82.47(0) | 82.46 | 0.3 | | 5 | 43(-0.7) | 10 | [-5] | [-1] | [-1] | -50 | 20 | RG | -0.1 | Wait | | (-6) | 0 | -5 | 3 | 4 | -0.8,20 | 56 | | 20 | Aug/2 | 13 | 82.18 | 82.84 | 82.82(-0.05) | 82.47(-0.04) | 82.5(0.04) | 82.51 | 0.4 | | 5 | 44(-0.2) | 20 | [-4] | [2] | [3] | -52 | 20 | UR | 0 | SmallShort | | (-5) | 3 | 4 | -0 | 16 | -0.8,18 | 56 | | | | |
| 21 | Aug/2 | 12 | 82.18 | 82.84 | 82.86(-0.05) | 82.5(-0.1) | 82.47(0.04) | 82.47 | 0.3 | | 5 | 44(0.1) | 20 | [-4] | [-1] | [4] | -53 | 10 | RG | 0 | Wait | | (-4) | 3 | 5 | 8 | 17 | -1,22 | 56 | | 22 | Aug/2 | 11 | 82.18 | 82.84 | 82.9(-0.06) | 82.58(-0.08) | 82.44(0.03) | 82.42 | 0.3 | | 5 | 44(1.3) | 10 | [-5] | [-1] | [-6] | -59 | 8 | RG | -0.1 | Wait | | (-5) | 2 | -22 | 10 | -1 | -1.2,21 | 56 | | 23 | Aug/2 | 10 | 82.18 | 82.84 | 82.95(-0.03) | 82.65(-0.06) | 82.41(0.02) | 82.64 | 0.5 | | 5 | 43(0.8) | 40 | [-2] | [-0] | [10] | -51 | -5 | UR | 0.6 | SmallShort | | (-3) | 2 | 18 | 17 | 13 | -0.8,19 | 56 | | 24 | Aug/2 | 9 | 82.18 | 82.84 | 82.98(-0.03) | 82.7(-0.09) | 82.39(-0.06) | 82.46 | 0.3 | | 5 | 42(2) | 35 | [-2] | [-8] | [5] | -76 | -45 | RG | 0.2 | Wait? | | (-4) | -5 | 8 | 13 | -1 | -1.4,9 | 56 | | 25 | Jul/30 | 15 | 82.18 | 82.69 | 83(-0.04) | 82.77(-0.1) | 82.44(-0.12) | 82.38 | 0.2 | | 4 | 40(1.8) | 20 | [-3] | [-14] | [2] | -90 | -60 | RG | -0.2 | Wait? | | (-4) | -10 | 8 | 7 | -17 | -1.7,3 | 54 | | | | |
| 26 | Jul/30 | 14 | 82.18 | 82.69 | 83.03(-0.07) | 82.85(-0.09) | 82.54(-0.23) | 82.3 | 0.1 | | 4 | 38(4.3) | -10 | [-6] | [-23] | [-2] | -103 | -78 | BT | -0.7 | OpenLong | | (-3) | -18 | 1 | -5 | -20 | -2.1,0 | 54 | | 27 | Jul/30 | 13 | 82.18 | 82.69 | 83.09(-0.06) | 82.93(-0.08) | 82.73(-0.19) | 82.29 | 0.1 | | 4 | 34(6.1) | -20 | [-5] | [-19] | [-14] | -115 | -88 | DT | -1.5 | HoldShort | | (-6) | -15 | -25 | -14 | -20 | -2.6,0 | 54 | | 28 | Jul/30 | 12 | 82.18 | 82.69 | 83.14(-0.05) | 83(-0.12) | 82.89(-0.14) | 82.55 | 0.4 | | 4 | 28(3.4) | -5 | [-4] | [-16] | [-10] | -110 | -55 | RG | -1.4 | SmallLong | | (-4) | -11 | -12 | -33 | -11 | -2.4,0 | 54 | | 29 | Jul/30 | 11 | 82.18 | 82.69 | 83.18(-0.06) | 83.1(-0.09) | 83.01(-0.12) | 82.67 | 0.5 | | 4 | 24(3) | -10 | [-5] | [-14] | [-10] | -89 | -30 | DT | -1.6 | OpenShort | | (-4) | -10 | -19 | -16 | -17 | -2.3,19 | 54 | | 30 | Jul/30 | 10 | 82.18 | 82.69 | 83.23(-0.03) | 83.18(-0.05) | 83.11(-0.06) | 82.87 | 0.8 | | 4 | 21(2.1) | -15 | [-2] | [-7] | [-17] | -72 | -25 | DT | -1.3 | OpenShort | | (-4) | -5 | -39 | -17 | -12 | -1.9,26 | 54 | | | | |
| 31 | Jul/30 | 9 | 82.18 | 82.69 | 83.26(0.01) | 83.18(0) | 83.16(0.05) | 83.28 | 1.2 | | 4 | 19(-4.3) | 45 | [1] | [5] | [8] | -10 | 3 | UT | 0.7 | OpenLong? | | (-1) | 4 | 21 | 5 | 1 | 0.1,38 | 54 | | 32 | Jul/29 | 15 | 82.17 | 82.64 | 83.25(0.02) | 83.22(-0.03) | 83.12(0.01) | 83.06 | 1 | | 3 | 23(-0.9) | 30 | [2] | [1] | [-4] | -41 | -38 | CR | -0.3 | HoldShort? | | (-1) | 1 | -10 | -2 | -4 | -0.9,32 | 61 | | 33 | Jul/29 | 14 | 82.17 | 82.64 | 83.24(0.02) | 83.24(-0.01) | 83.11(-0.09) | 83.17 | 1.1 | | 3 | 24(-0.4) | 20 | [2] | [-6] | [-0] | -20 | -53 | RG | 0.3 | Wait | | (3) | -7 | 2 | 0 | -7 | -0.3,38 | 61 | | 34 | Jul/29 | 13 | 82.17 | 82.64 | 83.24(0) | 83.25(0.02) | 83.18(-0.08) | 83.15 | 1.1 | | 3 | 25(-0.6) | 5 | [0] | [-5] | [-3] | -26 | -30 | DR | -0.1 | OpenShort | | (1) | -6 | -1 | -10 | -12 | -0.3,32 | 61 | | 35 | Jul/29 | 12 | 82.17 | 82.64 | 83.22(0.02) | 83.24(0.03) | 83.25(-0.03) | 83.16 | 1.1 | | 3 | 25(-1.5) | 20 | [2] | [-0] | [-4] | -34 | -38 | DR | -0.4 | OpenShort | | (1) | -2 | 9 | -36 | -11 | -0.3,24 | 61 | | | | |
| 36 | Jul/29 | 11 | 82.17 | 82.64 | 83.21(0.02) | 83.21(-0.05) | 83.28(-0.04) | 83.07 | 1 | | 3 | 27(-0.1) | 15 | [2] | [-4] | [-4] | -20 | -50 | DR | -0.9 | OpenShort | | (0) | -3 | 4 | -27 | -4 | -0.6,45 | 61 | | 37 | Jul/29 | 10 | 82.17 | 82.64 | 83.21(0) | 83.25(-0.04) | 83.32(-0.07) | 83.03 | 1 | | 3 | 27(0.3) | -5 | [0] | [-7] | [-18] | 4 | -38 | DR | -1.2 | OpenShort | | (1) | -6 | -46 | -11 | -11 | -0.7,71 | 61 | | 38 | Jul/29 | 9 | 82.17 | 82.64 | 83.2(0.03) | 83.28(0.01) | 83.38(0.07) | 83.51 | 1.5 | | 3 | 27(-3.3) | 30 | [2] | [7] | [6] | 75 | 28 | UT | 0.5 | HoldLong? | | (3) | 6 | 4 | 15 | 20 | 1.3,92 | 61 | | 39 | Jul/28 | 15 | 82.18 | 82.54 | 83.18(-0.02) | 83.27(-0.01) | 83.32(0.12) | 83.47 | 1.4 | | 3 | 30(1.4) | 15 | [-2] | [9] | [8] | 61 | 80 | UR | 0.6 | SmallShort? | | (2) | 10 | 15 | 12 | 13 | 1.1,83 | 68 | | 40 | Jul/28 | 14 | 82.18 | 82.54 | 83.2(0.01) | 83.28(-0.01) | 83.22(0.08) | 83.31 | 1.2 | | 3 | 28(0.1) | 35 | [1] | [7] | [4] | 36 | 20 | UT | 0.3 | OpenLong | | (-3) | 6 | 5 | 13 | 5 | 0.4,76 | 68 | | | | |
| 41 | Jul/28 | 13 | 82.18 | 82.54 | 83.19(0.01) | 83.28(-0) | 83.15(-0.04) | 83.26 | 1.2 | | 3 | 28(-0.8) | 20 | [1] | [-2] | [1] | 31 | -10 | RG | 0.4 | Wait | | (0) | -3 | -6 | 20 | 0 | 0.3,73 | 68 | | 42 | Jul/28 | 12 | 82.18 | 82.54 | 83.19(-0) | 83.29(0.07) | 83.15(-0) | 83.32 | 1.2 | | 3 | 29(-0.6) | 25 | [-0] | [3] | [4] | 24 | 20 | UR | 0.5 | SmallShort | | (1) | -0 | 8 | 16 | -12 | 0.5,61 | 68 | | 43 | Jul/28 | 11 | 82.18 | 82.54 | 83.19(-0.02) | 83.23(0.04) | 83.19(-0.04) | 83.24 | 1.2 | | 3 | 30(-0.2) | 15 | [-2] | [-1] | [5] | -3 | 20 | RG | 0.2 | Wait | | (-1) | -3 | 24 | -12 | -10 | 0.2,42 | 68 | | 44 | Jul/28 | 10 | 82.18 | 82.54 | 83.21(-0.02) | 83.19(-0.01) | 83.23(-0.12) | 82.99 | 0.9 | | 3 | 30(0.5) | 5 | [-2] | [-10] | [-3] | -28 | -40 | RG | -0.9 | SmallLong | | (-3) | -10 | 4 | -17 | -13 | -0.8,42 | 68 | | 45 | Jul/28 | 9 | 82.18 | 82.54 | 83.22(-0.02) | 83.19(-0) | 83.33(-0.12) | 82.95 | 0.8 | | 3 | 29(0.4) | -25 | [-2] | [-9] | [-21] | -24 | -40 | DT | -1.4 | OpenShort? | | (-2) | -10 | -48 | -20 | -20 | -1,51 | 68 | | | | |
| 46 | Jul/27 | 15 | 82.17 | 82.44 | 83.24(0.03) | 83.2(0.07) | 83.43(0.04) | 83.45 | 1.4 | | 2 | 29(-4.4) | 25 | [2] | [8] | [4] | 32 | 10 | UT | 0.1 | OpenLong? | | (1) | 3 | 10 | -1 | 7 | 0.8,62 | 61 | | 47 | Jul/27 | 14 | 82.17 | 82.44 | 83.22(0.06) | 83.14(0.04) | 83.39(0.15) | 83.34 | 1.3 | | 2 | 33(-4.6) | 45 | [5] | [16] | [-2] | 23 | -13 | CR | -0.2 | HoldShort | | (2) | 12 | -8 | 3 | 4 | 0.4,63 | 61 | | 48 | Jul/27 | 13 | 82.17 | 82.44 | 83.17(0.06) | 83.11(0.03) | 83.26(0.12) | 83.42 | 1.3 | | 2 | 38(-4.6) | 40 | [5] | [13] | [2] | 35 | 0 | UT | 0.5 | OpenLong | | (5) | 10 | -6 | 12 | 20 | 0.7,67 | 61 | | 49 | Jul/27 | 12 | 82.17 | 82.44 | 83.12(0.08) | 83.08(-0.05) | 83.16(0.11) | 83.49 | 1.4 | | 2 | 43(-3.7) | 50 | [6] | [10] | [5] | 35 | -11 | UT | 0.8 | OpenLong | | (6) | 9 | 1 | 12 | 20 | 0.9,62 | 61 | | 50 | Jul/27 | 11 | 82.17 | 82.44 | 83.05(0.07) | 83.12(0.04) | 83.07(0.12) | 83.48 | 1.4 | | 2 | 46(-1.7) | 50 | [6] | [14] | [10] | 14 | 10 | UT | 1 | OpenLong | | (6) | 10 | 22 | 5 | 20 | 1,39 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|