|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 5, 2021 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $398.8700 One month high (close): $442.9700
COST Daily Change: 1.79% Daily StdDev 0.92% COST EMA_5_Trend: 0.81% 10Minute StdDev: $3.4697
Latest Price : $442.97(1.79%) | Mon. Aug 9, 2021($0.9) Fri. Aug 6, 2021($1) Thu. Aug 5, 2021($3.5) Wed. Aug 4, 2021($0.7) Tue. Aug 3, 2021($3) Mon. Aug 2, 2021($1.1) Fri. Jul 30, 2021($3.1) Thu. Jul 29, 2021($1.3)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 2.2
| | Thu. Aug. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 11 | 421.24 | 429.41 | 434.63(0.14) | 436.68(0.14) | 438.49(0.25) | 440.84 | 2 | | 26 | 36(1.6) | 50 | [15] | [45] | [0] | 91 | 61 | UT | 0.7 | OpenLong | | (16) | 27 | -14 | 10 | 20 | 1.7,98 | 88 | Sample size 50 Avg positive next hour return: 0.26%(64%) Avg negative next hour return: -0.32%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 436.68(hourly_sma_10 -0.94%) 434.63(hourly_sma_20 -1.41%) 429.41(daily_ema_10 -2.59%) 421.24(daily_ema_20 -4.45%)
Resistance Levels:
|
| | | 2 | Aug/5 | 10 | 421.24 | 429.41 | 434.01(0.14) | 436.07(0.15) | 437.39(0.27) | 441.41 | 2 | | 26 | 34(2.3) | 50 | [15] | [48] | [19] | 102 | 96 | UT | 1.2 | HoldLong | | (17) | 29 | 37 | 12 | 20 | 2.2,97 | 88 | | 3 | Aug/5 | 9 | 421.24 | 429.41 | 433.41(0.14) | 435.43(0.1) | 436.2(0.29) | 439.86 | 1.9 | | 26 | 32(1.7) | 50 | [15] | [47] | [44] | 94 | 81 | UT | 1.1 | OpenLong? | | (14) | 32 | 115 | 10 | 20 | 2,94 | 88 | | 4 | Aug/4 | 15 | 419.38 | 426.82 | 432.81(0.09) | 435.43(0) | 434.95(0.05) | 435.18 | 1.7 | | 22 | 30(-2.7) | 50 | [10] | [13] | [1] | 61 | -30 | UT | 0.1 | OpenLong? | | (10) | 5 | 1 | -0 | 4 | 0.8,91 | 81 | | 5 | Aug/4 | 14 | 419.38 | 426.82 | 432.44(0.06) | 435.43(0) | 434.75(-0.03) | 435.14 | 1.7 | | 22 | 33(0.6) | 50 | [7] | [3] | [-1] | 67 | -11 | CR | 0.1 | HoldShort | | (10) | -3 | -6 | 5 | 3 | 0.9,94 | 81 | | | | |
| 6 | Aug/4 | 13 | 419.38 | 426.82 | 432.2(0.06) | 434.98(0.06) | 434.87(0.03) | 435.39 | 1.7 | | 22 | 32(0.8) | 50 | [7] | [13] | [-1] | 65 | 15 | CR | 0.2 | HoldShort | | (6) | 3 | -1 | 1 | -6 | 1.1,87 | 81 | | 7 | Aug/4 | 12 | 419.38 | 426.82 | 431.96(0.05) | 434.71(0.09) | 434.75(0.02) | 435.44 | 1.8 | | 22 | 32(1) | 50 | [6] | [14] | [13] | 62 | 32 | UT | 0.2 | OpenLong | | (6) | 2 | 45 | -8 | -6 | 1.2,82 | 81 | | 8 | Aug/4 | 11 | 419.38 | 426.82 | 431.73(0.04) | 434.32(0.11) | 434.65(-0.08) | 433.63 | 1.6 | | 22 | 31(0) | 50 | [4] | [3] | [-9] | 51 | -22 | CR | -0.4 | HoldShort | | (3) | -9 | -13 | -10 | -20 | 0.7,83 | 81 | | 9 | Aug/4 | 10 | 419.38 | 426.82 | 431.55(0.05) | 433.84(0.12) | 435(-0.05) | 434.13 | 1.6 | | 22 | 31(0.2) | 45 | [6] | [8] | [-16] | 63 | -6 | CR | -0.3 | HoldShort | | (5) | -6 | -40 | -8 | -20 | 0.9,90 | 81 | | 10 | Aug/4 | 9 | 419.38 | 426.82 | 431.31(0.08) | 433.3(0.16) | 435.21(0.03) | 435.77 | 1.8 | | 22 | 30(1) | 50 | [9] | [19] | [8] | 86 | 24 | UT | 0.2 | OpenLong? | | (9) | 3 | 23 | -4 | 5 | 1.6,96 | 81 | | | | |
| 11 | Aug/3 | 15 | 417.81 | 424.79 | 430.97(0.08) | 432.59(0.15) | 435.08(0.1) | 434.81 | 1.8 | | 23 | 29(-1.1) | 50 | [9] | [27] | [-2] | 81 | 33 | CR | -0.1 | OpenShort? | | (7) | 11 | -3 | -6 | 5 | 1.4,96 | 82 | | 12 | Aug/3 | 14 | 417.81 | 424.79 | 430.61(0.12) | 431.94(0.13) | 434.66(0.15) | 434.94 | 1.9 | | 23 | 30(-0.3) | 50 | [13] | [32] | [-3] | 86 | 16 | CR | 0.1 | OpenShort | | (10) | 16 | -11 | -6 | 20 | 1.5,98 | 82 | | 13 | Aug/3 | 13 | 417.81 | 424.79 | 430.11(0.12) | 431.39(0.17) | 433.99(0.3) | 435.37 | 1.9 | | 23 | 31(0.1) | 50 | [13] | [50] | [5] | 98 | 74 | UT | 0.5 | HoldLong | | (14) | 33 | 5 | 6 | 20 | 1.9,100 | 82 | | 14 | Aug/3 | 12 | 417.81 | 424.79 | 429.59(0.13) | 430.64(0.17) | 432.68(0.3) | 435.16 | 1.9 | | 23 | 31(0.4) | 50 | [14] | [50] | [6] | 100 | 74 | UT | 0.9 | CloseLong | | (13) | 33 | 1 | 13 | 20 | 2,100 | 82 | | 15 | Aug/3 | 11 | 417.81 | 424.79 | 429.03(0.14) | 429.9(0.11) | 431.39(0.3) | 435.13 | 1.9 | | 23 | 30(0.9) | 50 | [15] | [47] | [29] | 105 | 73 | UT | 1.3 | CloseLong | | (15) | 33 | 60 | 28 | 20 | 2.2,100 | 82 | | | | |
| 16 | Aug/3 | 10 | 417.81 | 424.79 | 428.43(0.12) | 429.42(0.05) | 430.1(0.2) | 432.69 | 1.6 | | 23 | 29(-0.8) | 50 | [13] | [33] | [15] | 79 | 29 | UT | 1 | HoldLong | | (13) | 22 | 27 | 16 | 20 | 1.6,89 | 82 | | 17 | Aug/3 | 9 | 417.81 | 424.79 | 427.93(0.11) | 429.21(0.02) | 429.23(0.1) | 431.6 | 1.5 | | 23 | 30(-0.7) | 50 | [12] | [20] | [27] | 60 | 3 | UT | 0.9 | OpenLong? | | (12) | 11 | 69 | 8 | 20 | 1.3,77 | 82 | | 18 | Aug/2 | 15 | 416 | 422.91 | 427.46(0.07) | 429.13(-0.03) | 428.78(0.04) | 428.83 | 1.5 | | 20 | 31(-5.1) | 50 | [8] | [9] | [0] | 20 | -31 | UT | 0 | OpenLong? | | (9) | 4 | 3 | -5 | 1 | 0.5,57 | 81 | | 19 | Aug/2 | 14 | 416 | 422.91 | 427.15(0.08) | 429.25(-0.02) | 428.59(0.04) | 428.7 | 1.5 | | 20 | 36(-1.8) | 50 | [9] | [9] | [-1] | 30 | -30 | CR | 0 | HoldShort | | (7) | 4 | 1 | -4 | -6 | 0.5,67 | 81 | | 20 | Aug/2 | 13 | 416 | 422.91 | 426.81(0.08) | 429.25(-0) | 428.4(-0.08) | 428.67 | 1.5 | | 20 | 38(-1.8) | 50 | [9] | [-2] | [2] | 36 | -61 | RG | 0.1 | Wait | | (9) | -9 | 7 | -1 | -8 | 0.6,71 | 81 | | | | |
| 21 | Aug/2 | 12 | 416 | 422.91 | 426.46(0.08) | 429.35(0.02) | 428.73(-0.11) | 428.35 | 1.5 | | 20 | 40(-1.4) | 50 | [9] | [-4] | [-11] | 36 | -69 | DR | -0.1 | OpenShort | | (9) | -12 | -26 | -6 | -20 | 0.6,71 | 81 | | 22 | Aug/2 | 11 | 416 | 422.91 | 426.11(0.09) | 429.28(0.1) | 429.19(-0.07) | 429.37 | 1.6 | | 20 | 41(0.1) | 50 | [10] | [4] | [8] | 43 | -29 | UT | 0.1 | OpenLong | | (11) | -8 | 37 | -14 | -19 | 0.9,70 | 81 | | 23 | Aug/2 | 10 | 416 | 422.91 | 425.71(0.07) | 428.83(0.07) | 429.48(-0.1) | 427.89 | 1.4 | | 20 | 41(0.2) | 50 | [8] | [-1] | [-4] | 39 | -46 | DR | -0.5 | OpenShort | | (9) | -11 | 3 | -18 | -20 | 0.6,74 | 81 | | 24 | Aug/2 | 9 | 416 | 422.91 | 425.43(0.05) | 428.54(0.09) | 429.91(-0.08) | 427.75 | 1.4 | | 20 | 41(0.2) | 25 | [5] | [2] | [-27] | 53 | -21 | CR | -0.6 | HoldShort? | | (7) | -9 | -64 | -17 | -20 | 0.7,85 | 81 | | 25 | Jul/30 | 15 | 414.51 | 421.39 | 425.23(0.08) | 428.16(0.17) | 430.25(0.07) | 430.32 | 1.8 | | 23 | 40(2.9) | 50 | [9] | [24] | [-4] | 85 | 57 | CR | 0 | OpenShort? | | (9) | 8 | -7 | -8 | -0 | 1.5,97 | 81 | | | | |
| 26 | Jul/30 | 14 | 414.51 | 421.39 | 424.87(0.08) | 427.45(0.19) | 429.97(0.14) | 430.63 | 1.9 | | 23 | 38(2.9) | 50 | [9] | [33] | [-1] | 94 | 95 | CR | 0.2 | OpenShort | | (10) | 15 | -4 | -6 | 12 | 1.8,99 | 81 | | 27 | Jul/30 | 13 | 414.51 | 421.39 | 424.52(0.1) | 426.65(0.2) | 429.36(0.27) | 430.81 | 1.9 | | 23 | 35(4.1) | 50 | [11] | [48] | [7] | 103 | 116 | UT | 0.5 | HoldLong | | (10) | 29 | 19 | -7 | 20 | 2.1,100 | 81 | | 28 | Jul/30 | 12 | 414.51 | 421.39 | 424.1(0.08) | 425.79(0.18) | 428.19(0.24) | 430.04 | 1.8 | | 23 | 31(4.3) | 50 | [9] | [43] | [6] | 108 | 119 | UT | 0.7 | HoldLong | | (10) | 26 | 15 | -7 | 20 | 2.3,100 | 81 | | 29 | Jul/30 | 11 | 414.51 | 421.39 | 423.75(0.07) | 425.04(0.18) | 427.17(0.26) | 429.46 | 1.7 | | 23 | 26(4.6) | 50 | [8] | [45] | [8] | 113 | 125 | UT | 1 | HoldLong | | (9) | 28 | 14 | 3 | 20 | 2.5,100 | 81 | | 30 | Jul/30 | 10 | 414.51 | 421.39 | 423.43(0.07) | 424.28(0.17) | 426.06(0.26) | 428.89 | 1.7 | | 23 | 22(5.5) | 50 | [8] | [44] | [15] | 125 | 125 | UT | 1.5 | HoldLong | | (7) | 28 | 32 | 6 | 20 | 3,100 | 81 | | | | |
| 31 | Jul/30 | 9 | 414.51 | 421.39 | 423.13(0.05) | 423.58(0.15) | 424.94(0.24) | 427.6 | 1.5 | | 23 | 16(4.9) | 50 | [5] | [40] | [29] | 130 | 120 | UT | 1.9 | HoldLong? | | (6) | 26 | 67 | 21 | 20 | 3.2,100 | 81 | | 32 | Jul/29 | 15 | 412.75 | 419.44 | 422.91(0.03) | 422.94(0.08) | 423.94(0.13) | 424.94 | 1.4 | | 20 | 11(1.4) | 50 | [3] | [23] | [5] | 103 | 53 | UT | 1 | HoldLong? | | (2) | 14 | -0 | 25 | 15 | 2.1,100 | 67 | | 33 | Jul/29 | 14 | 412.75 | 419.44 | 422.8(0.02) | 422.58(0.06) | 423.4(0.12) | 424.95 | 1.4 | | 20 | 10(1.4) | 50 | [2] | [20] | [17] | 107 | 59 | UT | 1.8 | HoldLong | | (3) | 13 | 26 | 38 | 20 | 2.5,94 | 67 | | 34 | Jul/29 | 13 | 412.75 | 419.44 | 422.8(0) | 422.32(0.01) | 422.91(0.1) | 423.94 | 1.3 | | 20 | 8(0) | 50 | [0] | [15] | [13] | 68 | 55 | UR | 1.4 | SmallShort | | (0) | 11 | 17 | 32 | 20 | 1.6,78 | 67 | | 35 | Jul/29 | 12 | 412.75 | 419.44 | 422.71(-0.01) | 422.32(0) | 422.5(0.07) | 423.27 | 1.2 | | 20 | 8(0) | 50 | [-1] | [11] | [10] | 29 | 38 | UR | 1 | SmallShort | | (-0) | 8 | 17 | 19 | 16 | 0.8,59 | 67 | | | | |
| 36 | Jul/29 | 11 | 412.75 | 419.44 | 422.74(-0.01) | 422.29(-0.02) | 422.22(0.06) | 422.59 | 1.1 | | 20 | 8(0) | 50 | [-1] | [9] | [7] | -7 | 25 | UR | 0.5 | SmallShort | | (-2) | 7 | 9 | 18 | 8 | -0.2,48 | 67 | | 37 | Jul/29 | 10 | 412.75 | 419.44 | 422.74(-0) | 422.38(-0.01) | 421.95(0.04) | 422.27 | 1.1 | | 20 | 8(-0.7) | 50 | [-0] | [8] | [0] | -29 | 0 | UT | 0.4 | OpenLong | | (-1) | 4 | -6 | 14 | -0 | -0.7,39 | 67 | | 38 | Jul/29 | 9 | 412.75 | 419.44 | 422.79(0.01) | 422.41(-0.01) | 421.77(0.01) | 422.51 | 1.1 | | 20 | 9(0) | 50 | [1] | [5] | [10] | -27 | -17 | UT | 0.9 | OpenLong? | | (0) | 1 | 16 | 25 | 4 | -0.4,33 | 67 | | 39 | Jul/28 | 15 | 411.27 | 418.09 | 422.73(-0.01) | 422.46(-0.03) | 421.72(-0.09) | 421.87 | 1.2 | | 18 | 9(0.3) | 40 | [-1] | [-8] | [1] | -62 | -32 | RG | 0.2 | Wait? | | (1) | -10 | 0 | 5 | -3 | -1.1,16 | 70 | | 40 | Jul/28 | 14 | 411.27 | 418.09 | 422.75(-0.02) | 422.59(-0.02) | 422.09(-0.06) | 421.86 | 1.2 | | 18 | 9(0.3) | 40 | [-2] | [-5] | [2] | -70 | -14 | RG | -0.3 | Wait | | (-1) | -7 | 15 | -16 | -7 | -1.1,8 | 70 | | | | |
| 41 | Jul/28 | 13 | 411.27 | 418.09 | 422.83(-0.02) | 422.68(-0.04) | 422.36(-0.11) | 421.26 | 1.1 | | 18 | 9(0.9) | 20 | [-2] | [-11] | [-11] | -103 | -48 | RG | -1.5 | SmallLong | | (-3) | -12 | -2 | -54 | -13 | -2.1,0 | 70 | | 42 | Jul/28 | 12 | 411.27 | 418.09 | 422.91(-0.01) | 422.87(-0.03) | 422.82(-0.06) | 421.35 | 1.1 | | 18 | 8(0.5) | 15 | [-1] | [-5] | [-15] | -77 | -45 | RG | -2.2 | SmallLong | | (-2) | -7 | -23 | -35 | -17 | -2.3,31 | 70 | | 43 | Jul/28 | 11 | 411.27 | 418.09 | 422.97(0.01) | 423.01(-0.03) | 423.06(-0.03) | 422.28 | 1.2 | | 18 | 7(-1.2) | 30 | [1] | [-1] | [-16] | -23 | -38 | DR | -1.2 | OpenShort | | (-0) | -3 | -36 | -19 | -6 | -1.1,55 | 70 | | 44 | Jul/28 | 10 | 411.27 | 418.09 | 422.94(0.03) | 423.01(0) | 423.19(0.03) | 423.73 | 1.4 | | 18 | 8(-3.4) | 50 | [3] | [7] | [8] | 59 | -3 | UT | 0.7 | OpenLong | | (2) | 3 | 14 | 15 | 8 | 1.1,81 | 70 | | 45 | Jul/28 | 9 | 411.27 | 418.09 | 422.81(0.05) | 423.12(-0.02) | 423.08(0.02) | 423.2 | 1.3 | | 18 | 12(-3.9) | 50 | [5] | [6] | [-2] | 28 | -36 | CR | 0.1 | HoldShort? | | (3) | 2 | -9 | 1 | 5 | 0.4,68 | 70 | | | | |
| 46 | Jul/27 | 15 | 410.1 | 416.89 | 422.61(0.06) | 423.19(0.01) | 423(0.02) | 423.52 | 1.5 | | 20 | 16(-3.7) | 50 | [7] | [9] | [8] | 33 | -36 | UT | 0.4 | OpenLong? | | (5) | 2 | 24 | -1 | 3 | 0.7,65 | 76 | | 47 | Jul/27 | 14 | 410.1 | 416.89 | 422.35(0.06) | 423.19(0) | 422.92(-0.01) | 422.55 | 1.4 | | 20 | 19(-2.5) | 50 | [7] | [5] | [-5] | 13 | -64 | CR | -0.2 | HoldShort | | (5) | -1 | -10 | -8 | -9 | 0.1,60 | 76 | | 48 | Jul/27 | 13 | 410.1 | 416.89 | 422.09(0.06) | 423.16(0.04) | 422.97(-0.03) | 422.95 | 1.4 | | 20 | 22(-2.5) | 50 | [7] | [5] | [-1] | 25 | -49 | CR | -0 | HoldShort | | (7) | -3 | -5 | 8 | -12 | 0.4,65 | 76 | | 49 | Jul/27 | 12 | 410.1 | 416.89 | 421.84(0.07) | 423(0.02) | 423.09(-0.02) | 423.18 | 1.5 | | 20 | 24(-1.9) | 50 | [8] | [5] | [5] | 36 | -46 | UT | 0 | OpenLong | | (7) | -2 | 10 | 12 | -1 | 0.6,71 | 76 | | 50 | Jul/27 | 11 | 410.1 | 416.89 | 421.54(0.07) | 422.92(-0.01) | 423.16(-0.05) | 422.81 | 1.4 | | 20 | 26(-1.1) | 50 | [8] | [0] | [-0] | 36 | -54 | UT | -0.2 | OpenLong | | (7) | -5 | -7 | 12 | 1 | 0.5,73 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|