ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 5, 2021

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $9.7850 One month high (close): $11.1550

ZNGA Daily Change: -1.56% Daily StdDev 1.8% ZNGA EMA_5_Trend: -0.8% 10Minute StdDev: $0.1183

Latest Price : $9.79(-1.56%)

Mon. Aug 9, 2021($0.1) Fri. Aug 6, 2021($0.8) Thu. Aug 5, 2021($0.1) Wed. Aug 4, 2021($0.1) Tue. Aug 3, 2021($0.2) Mon. Aug 2, 2021($0.1) Fri. Jul 30, 2021($0.1) Thu. Jul 29, 2021($0)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.65%(52%) Avg negative next hour return: -0.65%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 5, 2021
1	Aug/5	9	10.28	10.11	9.94(-0.1)	9.94(0.01)	9.96(-0.31)	9.84	-1.8	-13	50(-1.2)	-50	[-6]	[-21]	[-29]	-11	-75	DT	-1	OpenShort?	(-5)	-17	-52	-16	-20	-0.8,59	33
Daily Trend: % Up Forces: 9.94(hourly_sma_10 1.02%) Down Forces: Support Levels: Resistance Levels: 9.94(hourly_sma_20 1.02%) 10.11(daily_ema_10 2.74%) 10.28(daily_ema_20 4.47%)

2	Aug/4	15	10.32	10.17	9.95(-0.08)	9.94(0.14)	9.99(-0.01)	9.94	-1.5	-12	51(-1.5)	-50	[-4]	[-1]	[-8]	24	73	DT	-0.4	OpenShort?	(-5)	-1	-26	1	10	-0.1,76	39
3	Aug/4	14	10.32	10.17	9.96(-0.05)	9.93(0.33)	9.99(0.25)	9.99	-1.3	-12	53(-2.2)	-50	[-3]	[20]	[-7]	33	152	RG	0	Wait	(-5)	14	-21	8	-20	0.2,78	39
4	Aug/4	13	10.32	10.17	9.97(-0.02)	9.9(0.33)	9.97(0.28)	10.03	-1.2	-12	55(-2.1)	-35	[-1]	[22]	[11]	37	157	UR	0.4	SmallShort	(0)	16	16	17	20	0.4,77	39
5	Aug/4	12	10.32	10.17	9.97(-0.12)	9.87(0.24)	9.94(0.21)	10	-1.3	-12	57(-3.7)	-50	[-7]	[14]	[5]	22	215	UR	0.4	SmallShort	(-5)	12	0	17	20	0.2,67	39

6	Aug/4	11	10.32	10.17	9.98(-0.13)	9.85(-0.04)	9.92(0.34)	10	-1.3	-12	61(-3.3)	-35	[-7]	[13]	[28]	9	254	UR	0.5	SmallShort	(-5)	19	36	12	20	0.1,56	39
7	Aug/4	10	10.32	10.17	9.99(-0.18)	9.85(-0.19)	9.89(0.29)	9.93	-1.6	-12	64(-3.3)	-50	[-10]	[6]	[17]	-13	214	UR	0.2	SmallShort	(-10)	16	37	10	20	-0.4,47	39
8	Aug/4	9	10.32	10.17	10.01(-0.17)	9.87(-0.23)	9.86(0.31)	9.86	-1.8	-12	67(-1.6)	-50	[-10]	[6]	[-1]	-30	116	RG	0	Wait?	(-10)	17	-31	12	20	-0.9,43	39
9	Aug/3	15	10.37	10.22	10.03(-0.09)	9.89(-0.2)	9.83(0.38)	9.92	-1.6	-12	69(7.4)	-40	[-5]	[11]	[12]	-26	89	UR	0.5	SmallShort?	(-5)	21	16	19	20	-0.6,39	30
10	Aug/3	14	10.37	10.22	10.04(-0.15)	9.91(-0.24)	9.79(0.18)	9.89	-1.7	-12	62(-0.1)	-40	[-8]	[-2]	[17]	-43	51	DP	0.6	OpenShort	(-10)	10	32	23	20	-0.9,30	30

11	Aug/3	13	10.37	10.22	10.06(-0.15)	9.93(-0.32)	9.77(-0.52)	9.83	-1.9	-12	62(1.3)	-50	[-8]	[-42]	[4]	-66	-209	DP	0.3	OpenShort	(-10)	-28	10	19	-20	-1.3,17	30
12	Aug/3	12	10.37	10.22	10.08(-0.18)	9.96(-0.3)	9.82(-0.58)	9.81	-2	-12	60(2.4)	-50	[-10]	[-45]	[20]	-83	-233	DP	-0.1	OpenShort	(-10)	-31	59	17	-20	-1.6,7	30
13	Aug/3	11	10.37	10.22	10.1(-0.28)	9.99(-0.44)	9.88(-0.77)	9.7	-2.4	-12	58(8.1)	-50	[-15]	[-60]	[-16]	-113	-309	DT	-1.1	HoldShort	(-16)	-41	-16	-10	-20	-2.5,0	30
14	Aug/3	10	10.37	10.22	10.13(-0.26)	10.03(-0.45)	9.96(-0.68)	9.73	-2.3	-12	50(10.4)	-50	[-14]	[-55]	[-25]	-123	-297	DT	-1.6	HoldShort	(-16)	-36	-32	-14	-20	-2.9,0	30
15	Aug/3	9	10.37	10.22	10.16(-0.2)	10.08(-0.37)	10.03(-0.65)	9.79	-2.1	-12	40(12.9)	-50	[-11]	[-51]	[-60]	-133	-321	DT	-2.2	HoldShort?	(-15)	-35	-149	-19	-20	-3.3,0	30

16	Aug/2	15	10.43	10.28	10.18(-0.13)	10.12(-0.12)	10.1(-0.02)	10.08	-1.3	-10	27(-2)	-50	[-7]	[-8]	[-3]	-82	29	DT	-0.3	HoldShort?	(-5)	-1	-5	1	-20	-1.3,1	29
17	Aug/2	14	10.43	10.28	10.19(-0.12)	10.13(-0.17)	10.1(-0.04)	10.09	-1.3	-10	29(0.8)	-50	[-6]	[-10]	[1]	-82	14	DP	-0.1	OpenShort	(-5)	-2	-5	-2	20	-1.3,1	29
18	Aug/2	13	10.43	10.28	10.2(-0.11)	10.15(-0.12)	10.1(-0.11)	10.1	-1.2	-10	28(1)	-50	[-6]	[-12]	[2]	-76	-15	DP	0	OpenShort	(-5)	-6	5	7	-10	-1.3,7	29
19	Aug/2	12	10.43	10.28	10.21(-0.09)	10.16(-0.08)	10.11(-0.13)	10.09	-1.3	-10	27(1.9)	-50	[-5]	[-12]	[-11]	-85	-60	DT	-0.3	OpenShort	(-5)	-7	-20	6	-20	-1.7,8	29
20	Aug/2	11	10.43	10.28	10.22(-0.06)	10.17(-0.07)	10.12(-0.2)	10.13	-1.1	-10	25(0.9)	-50	[-3]	[-15]	[4]	-75	-80	DP	0.1	OpenShort	(-5)	-11	10	6	-10	-1.3,8	29

21	Aug/2	10	10.43	10.28	10.23(-0.04)	10.18(-0.09)	10.14(-0.21)	10.11	-1.2	-10	24(2.1)	-50	[-2]	[-16]	[-1]	-96	-134	DT	-0.5	OpenShort	(0)	-11	5	-4	-20	-1.9,2	29
22	Aug/2	9	10.43	10.28	10.23(-0.11)	10.19(-0.16)	10.16(-0.3)	10.1	-1.2	-10	22(3.5)	-50	[-6]	[-24]	[-10]	-104	-93	DT	-1	HoldShort?	(-5)	-16	-16	-24	-10	-2.2,1	29
23	Jul/30	15	10.48	10.31	10.24(-0.07)	10.21(-0.13)	10.19(-0.23)	10.13	-1.3	-9	18(1.8)	-50	[-4]	[-18]	[-10]	-93	-98	DT	-1.2	OpenShort?	(-5)	-12	-10	-28	-20	-2.2,12	30
24	Jul/30	14	10.48	10.31	10.25(0.04)	10.22(-0.17)	10.21(-0.02)	10.15	-1.3	-9	17(-0.7)	-50	[2]	[-6]	[-16]	-83	-146	DR	-1.4	HoldShort	(0)	-1	-31	-23	-20	-2.3,25	30
25	Jul/30	13	10.48	10.31	10.25(0.1)	10.24(-0.04)	10.21(-0.03)	10.21	-1	-9	17(-4.9)	-25	[5]	[-3]	[-3]	-32	-150	DR	0	OpenShort	(0)	-2	-5	-7	0	-0.9,41	30

26	Jul/30	12	10.48	10.31	10.24(0.11)	10.24(-0.15)	10.21(-0.07)	10.22	-1	-9	22(-7.6)	-25	[6]	[-7]	[-3]	-10	-151	DR	0.2	OpenShort	(5)	-4	-10	7	-10	-0.3,48	30
27	Jul/30	11	10.48	10.31	10.23(0.11)	10.26(0.02)	10.22(-0.02)	10.24	-0.9	-9	30(-3.7)	-20	[6]	[-0]	[-3]	-13	-110	DR	0.3	OpenShort	(5)	-1	-5	-5	-10	0.1,35	30
28	Jul/30	10	10.48	10.31	10.22(0.14)	10.26(-0)	10.22(-0.12)	10.25	-0.9	-9	34(-5.5)	15	[7]	[-6]	[15]	-12	-144	RG	0.3	Wait	(5)	-6	51	-15	0	0.3,31	30
29	Jul/30	9	10.48	10.31	10.21(0.08)	10.26(-0.1)	10.23(-0.31)	10.15	-1.3	-9	39(-1.2)	-50	[4]	[-19]	[-21]	-30	-222	DR	-0.8	OpenShort?	(5)	-17	-35	-26	-20	-0.6,35	30
30	Jul/29	15	10.51	10.33	10.2(-0.03)	10.27(-0.06)	10.26(-0.13)	10.22	-1.1	-8	40(0)	-50	[-2]	[-10]	[-7]	3	18	DT	-0.4	OpenShort?	(5)	-7	-10	-18	-10	0.2,48	40

31	Jul/29	14	10.51	10.33	10.2(-0.09)	10.28(0.02)	10.27(-0.22)	10.24	-1	-8	40(-2.3)	-50	[-5]	[-13]	[-6]	34	75	DT	-0.3	OpenShort	(0)	-12	-15	-7	0	0.4,74	40
32	Jul/29	13	10.51	10.33	10.21(-0.05)	10.28(0.04)	10.29(-0.04)	10.27	-0.9	-8	43(-2.2)	-50	[-3]	[-2]	[-9]	48	101	DT	-0.2	OpenShort	(-5)	-2	-15	1	-20	0.5,85	40
33	Jul/29	12	10.51	10.33	10.22(-0.02)	10.28(0.09)	10.29(0.02)	10.3	-0.8	-8	45(-3)	-50	[-1]	[2]	[1]	56	105	UR	0.1	SmallShort	(0)	1	0	3	0	0.7,88	40
34	Jul/29	11	10.51	10.33	10.22(-0.07)	10.27(0.15)	10.29(0.11)	10.3	-0.8	-8	48(-2.3)	-50	[-4]	[8]	[8]	56	180	UR	0.1	SmallShort	(-5)	6	15	9	19	0.6,91	40
35	Jul/29	10	10.51	10.33	10.23(-0.07)	10.25(0.15)	10.28(0.01)	10.27	-0.9	-8	50(-4)	-50	[-4]	[3]	[-12]	44	113	RG	-0.1	Wait	(-5)	1	-30	8	-20	0.3,86	40

36	Jul/29	9	10.51	10.33	10.24(-0.07)	10.23(0.27)	10.28(0.16)	10.33	-0.7	-8	54(-4.4)	-45	[-4]	[14]	[10]	48	202	UR	0.4	SmallShort?	(0)	8	30	12	-19	0.6,83	40
37	Jul/28	15	10.53	10.34	10.25(-0.06)	10.2(0.2)	10.26(0.02)	10.27	-1	-10	58(-5)	-50	[-3]	[4]	[3]	30	86	UR	0.1	SmallShort?	(-10)	1	0	8	19	0.1,77	36
38	Jul/28	14	10.53	10.34	10.26(-0.05)	10.18(0.29)	10.26(0.07)	10.27	-1	-10	63(-2.2)	-50	[-3]	[9]	[3]	20	78	UR	0.1	SmallShort	(-5)	4	10	7	-19	0.1,67	36
39	Jul/28	13	10.53	10.34	10.27(-0.05)	10.15(0.16)	10.25(0.19)	10.25	-1.1	-10	66(-2.1)	-50	[-3]	[12]	[2]	11	78	UR	0	SmallShort	(-5)	10	-15	8	20	-0.1,63	36
40	Jul/28	12	10.53	10.34	10.28(-0.01)	10.13(0.01)	10.23(0.39)	10.28	-1	-10	68(-0.8)	-15	[-1]	[19]	[12]	7	108	UR	0.3	SmallShort	(-5)	20	15	10	20	0,57	36

41	Jul/28	11	10.53	10.34	10.28(-0.06)	10.13(-0.1)	10.19(0.49)	10.25	-1.1	-10	69(-0.1)	-25	[-3]	[21]	[13]	-1	153	UR	0.4	SmallShort	(0)	26	5	18	20	-0.2,54	36
42	Jul/28	10	10.53	10.34	10.29(0.01)	10.14(-0.14)	10.14(0.38)	10.24	-1.2	-10	69(0.1)	-5	[1]	[15]	[9]	-14	37	RG	0.6	Wait	(-5)	20	-5	19	20	-0.3,44	36
43	Jul/28	9	10.53	10.34	10.29(-0)	10.15(-0.23)	10.1(0.52)	10.25	-1.1	-10	69(0.1)	0	[-0]	[20]	[30]	-22	91	UR	0.9	SmallShort?	(0)	27	56	23	20	-0.2,33	36
44	Jul/27	15	10.56	10.37	10.29(-0.09)	10.17(-0.3)	10.05(0.14)	10.14	-1.8	-11	68(-1.4)	-30	[-5]	[-4]	[15]	-55	-25	DP	0.5	OpenShort?	(-5)	7	31	14	20	-0.9,18	28
45	Jul/27	14	10.56	10.37	10.3(-0.14)	10.2(-0.39)	10.04(-0.28)	10.08	-2	-11	70(3.2)	-50	[-7]	[-29]	[18]	-71	-141	DP	0.2	OpenShort	(-5)	-15	41	17	20	-1.3,12	28

46	Jul/27	13	10.56	10.37	10.31(-0.21)	10.24(-0.5)	10.07(-0.7)	10	-2.3	-11	67(7)	-50	[-11]	[-55]	[-12]	-92	-263	DT	-0.4	OpenShort	(-10)	-37	-26	6	-20	-1.9,6	28
47	Jul/27	12	10.56	10.37	10.33(-0.15)	10.29(-0.41)	10.14(-0.67)	10.05	-2.1	-11	60(6.6)	-50	[-8]	[-50]	[3]	-96	-287	DP	-0.6	OpenShort	(-10)	-35	36	-8	-20	-2,4	28
48	Jul/27	11	10.56	10.37	10.35(-0.13)	10.33(-0.48)	10.21(-0.85)	9.98	-2.4	-11	53(13.3)	-50	[-7]	[-61]	[-32]	-123	-443	DT	-1.8	HoldShort	(-10)	-45	-51	-41	-20	-2.9,0	28
49	Jul/27	10	10.56	10.37	10.36(-0.17)	10.38(-0.36)	10.3(-0.63)	10.08	-2	-11	40(10.8)	-50	[-9]	[-47]	[-45]	-110	-256	DT	-2.3	HoldShort	(-5)	-33	-81	-37	-20	-2.9,13	28
50	Jul/27	9	10.56	10.37	10.38(-0.04)	10.42(-0.13)	10.37(-0.41)	10.24	-1.3	-11	29(3.4)	-50	[-2]	[-28]	[-31]	-72	-194	DT	-1.9	OpenShort?	(-5)	-22	-65	-24	-20	-2,28	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI