YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 5, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $14.4500 One month high (close): $21.1300

YANG Daily Change: 3.31% Daily StdDev 5.1% YANG EMA_5_Trend: -0.06% 10Minute StdDev: $0.3378

Latest Price : $17.81(3.31%)

Mon. Aug 9, 2021($0.5) Fri. Aug 6, 2021($0.4) Thu. Aug 5, 2021($0.2) Wed. Aug 4, 2021($0.4) Tue. Aug 3, 2021($0.3) Mon. Aug 2, 2021($0.4) Fri. Jul 30, 2021($0.3) Thu. Jul 29, 2021($0.3)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.7

Sample size 15 Avg positive next hour return: 1.26%(53%) Avg negative next hour return: -0.74%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 5, 2021
1	Aug/5	9	16.62	18.03	17.62(0.09)	17.46(-0.13)	17.39(0.56)	17.86	0.7	13	21(0.2)	50	[2]	[13]	[49]	3	177	UT	1.3	OpenLong?	(3)	11	93	20	20	0.7,35	65
Daily Trend: % Up Forces: 18.03(daily_ema_10 0.95%) Down Forces: 17.46(hourly_sma_10 -2.24%) Support Levels: 17.62(hourly_sma_20 -1.34%) 16.62(daily_ema_20 -6.94%) Resistance Levels:

2	Aug/4	15	16.54	17.8	17.6(-0.14)	17.48(-0.44)	17.29(0.03)	17.26	0.4	12	21(0.6)	50	[-3]	[-2]	[3]	-59	-81	RG	-0.1	Wait?	(-2)	1	3	-2	20	-1,16	65
3	Aug/4	14	16.54	17.8	17.63(-0.3)	17.56(-0.46)	17.29(0.21)	17.24	0.4	12	20(-1.5)	25	[-6]	[0]	[-5]	-60	39	RG	-0.1	Wait	(-3)	4	-2	1	-20	-1.1,18	65
4	Aug/4	13	16.54	17.8	17.68(-0.34)	17.64(-0.51)	17.25(-0.85)	17.25	0.4	12	22(-1)	-0	[-7]	[-21]	[-6]	-58	-146	RG	0	Wait	(-9)	-17	-14	2	-18	-1.2,22	65
5	Aug/4	12	16.54	17.8	17.74(-0.24)	17.73(-0.45)	17.4(-0.78)	17.34	0.5	12	23(-0.1)	10	[-5]	[-19]	[-7]	-54	-196	RG	-0.2	Wait	(-9)	-15	-5	3	-20	-1,21	65

6	Aug/4	11	16.54	17.8	17.78(-0.24)	17.81(-0.11)	17.54(-0.74)	17.37	0.5	12	23(0.3)	10	[-5]	[-15]	[-8]	-62	-189	RG	-0.4	Wait	(-6)	-15	23	-28	-20	-1,13	65
7	Aug/4	10	16.54	17.8	17.82(-0.29)	17.83(-0.15)	17.67(-0.89)	17.22	0.4	12	23(1)	-5	[-6]	[-18]	[-14]	-64	-291	RG	-1.2	SmallLong	(-7)	-18	22	-29	-20	-1.5,24	65
8	Aug/4	9	16.54	17.8	17.87(-0.34)	17.86(-0.17)	17.83(-1.11)	17.08	0.3	12	22(2.1)	-20	[-7]	[-23]	[-68]	-62	-391	DT	-2	OpenShort?	(-9)	-22	-132	-28	-20	-2.1,41	65
9	Aug/3	15	16.44	17.64	17.93(-0.13)	17.89(0.28)	18.03(-0.19)	17.97	0.9	13	19(-0.7)	25	[-3]	[2]	[-7]	22	84	RG	-0.2	Wait?	(-3)	-4	-10	-2	-20	0.1,69	65
10	Aug/3	14	16.44	17.64	17.95(0.06)	17.84(0.38)	18.07(-0.08)	18.04	0.9	13	20(-0.1)	50	[1]	[6]	[0]	22	-10	UT	-0.1	OpenLong	(-3)	-2	2	-5	5	0.3,64	65

11	Aug/3	13	16.44	17.64	17.94(0.09)	17.77(0.25)	18.08(0.52)	18.03	0.9	13	20(-0.2)	50	[2]	[16]	[3]	23	80	UT	-0.1	OpenLong	(3)	10	3	0	20	0.3,65	65
12	Aug/3	12	16.44	17.64	17.92(0.05)	17.73(0.21)	17.99(0.59)	18.01	0.9	13	20(0)	50	[1]	[17]	[4]	27	121	UT	0.1	OpenLong	(2)	12	-12	8	20	0.3,69	65
13	Aug/3	11	16.44	17.64	17.91(0.08)	17.69(-0.19)	17.88(0.73)	18.09	1	13	20(0.1)	50	[2]	[16]	[17]	36	175	UT	0.6	OpenLong	(3)	14	-7	33	20	0.5,73	65
14	Aug/3	10	16.44	17.64	17.9(0.14)	17.72(-0.16)	17.75(0.76)	18.14	1	13	20(0.2)	50	[3]	[17]	[22]	23	168	UT	1.1	OpenLong	(3)	15	0	31	20	0.7,55	65
15	Aug/3	9	16.44	17.64	17.88(0.08)	17.75(-0.03)	17.62(0.9)	18.14	1	13	20(0.3)	50	[2]	[21]	[47]	2	259	UT	1.5	OpenLong?	(3)	18	89	25	20	0.7,34	65

16	Aug/2	15	16.29	17.42	17.86(-0.08)	17.76(-0.31)	17.46(-0.02)	17.55	0.7	14	20(0.3)	50	[-2]	[-0]	[3]	-62	-114	UR	0.3	SmallShort?	(-3)	-0	8	4	-6	-0.9,11	65
17	Aug/2	14	16.29	17.42	17.87(0.09)	17.82(-0.37)	17.46(-0.24)	17.5	0.7	14	20(-1.8)	50	[2]	[-5]	[1]	-69	-323	RG	0.1	Wait	(-2)	-5	11	5	-20	-1.1,9	65
18	Aug/2	13	16.29	17.42	17.85(-0.04)	17.89(-0.46)	17.5(-1.1)	17.43	0.7	14	21(0.1)	20	[-1]	[-23]	[-11]	-73	-413	RG	-0.2	Wait	(2)	-22	-6	-11	-20	-1.1,5	65
19	Aug/2	12	16.29	17.42	17.86(-0.01)	17.97(-0.53)	17.7(-1.02)	17.47	0.7	14	21(0.3)	30	[-0]	[-22]	[-6]	-75	-400	RG	-0.6	Wait	(0)	-20	15	-26	-20	-1.1,3	65
20	Aug/2	11	16.29	17.42	17.86(-0.03)	18.07(-0.19)	17.88(-0.93)	17.37	0.6	14	21(0.3)	10	[-1]	[-17]	[-38]	-85	-420	RG	-1.4	SmallLong	(-2)	-18	-27	-54	-20	-1.4,0	65

21	Aug/2	10	16.29	17.42	17.87(-0.05)	18.1(-0.12)	18.05(-0.66)	17.55	0.7	14	21(0.4)	10	[-1]	[-11]	[-26]	-40	-267	RG	-1.4	SmallLong	(2)	-13	-21	-36	-20	-0.9,33	65
22	Aug/2	9	16.29	17.42	17.88(-0.18)	18.12(-0.05)	18.17(-0.56)	17.69	0.8	14	20(-0.7)	-20	[-4]	[-9]	[-48]	4	-76	DT	-1.4	OpenShort?	(-2)	-11	-101	-12	-20	-0.5,66	65
23	Jul/30	15	16.11	17.21	17.91(-0.1)	18.13(0.35)	18.27(0.11)	18.39	1.3	16	21(-1)	45	[-2]	[11]	[5]	78	368	UR	0.3	SmallShort?	(0)	2	-1	14	20	1.3,95	65
24	Jul/30	14	16.11	17.21	17.93(-0.74)	18.07(0.37)	18.25(0.01)	18.4	1.3	16	22(-22.8)	10	[-15]	[6]	[14]	69	813	UR	0.4	SmallShort	(-2)	0	28	13	20	1.2,89	65
25	Jul/30	13	16.11	17.21	18.06(-0.95)	18(0.14)	18.25(0.49)	18.21	1.2	16	45(-17.7)	15	[-19]	[12]	[9]	40	873	UR	-0.1	SmallShort	(-24)	10	9	11	20	0.2,85	65

26	Jul/30	12	16.11	17.21	18.23(-1.06)	17.97(0.21)	18.16(0.48)	18.15	1.2	16	62(-15.2)	5	[-21]	[12]	[2]	35	836	UR	-0	SmallShort	(-26)	10	-7	15	20	-0.1,87	65
27	Jul/30	11	16.11	17.21	18.42(-1.03)	17.93(0.61)	18.07(0.47)	18.2	1.2	16	78(-11.1)	0	[-20]	[16]	[-3]	31	730	RG	0.1	Wait	(-29)	9	-13	24	-20	-0.2,86	65
28	Jul/30	10	16.11	17.21	18.61(-0.93)	17.82(0.45)	17.99(0.6)	18.29	1.2	16	89(-8)	30	[-18]	[17]	[5]	8	631	UR	0.2	SmallShort	(-27)	12	-14	21	20	-0.2,63	65
29	Jul/30	9	16.11	17.21	18.79(-0.81)	17.74(0.47)	17.88(0.69)	18.39	1.3	16	97(-5.7)	50	[-16]	[20]	[47]	-11	519	UR	0.3	SmallShort?	(-26)	14	93	15	20	-0.2,44	65
30	Jul/29	15	15.86	16.85	18.94(-0.9)	17.66(0.19)	17.76(-0.15)	17.77	1.1	15	102(-2.2)	25	[-18]	[-0]	[5]	-42	23	UR	0	SmallShort?	(-28)	-3	7	4	17	-0.6,23	64

31	Jul/29	14	15.86	16.85	19.11(-0.36)	17.63(-0.04)	17.79(-0.01)	17.72	1.1	15	105(1.6)	40	[-7]	[3]	[0]	-56	-467	RG	-0	Wait	(-25)	-0	-6	1	20	-0.8,14	64
32	Jul/29	13	15.86	16.85	19.18(-0.31)	17.64(-0.32)	17.79(0.75)	17.76	1.1	15	103(1.6)	50	[-6]	[15]	[9]	-56	-371	UR	-0	SmallShort	(-8)	15	-3	1	20	-0.8,14	64
33	Jul/29	12	15.86	16.85	19.24(-0.27)	17.7(-0.5)	17.66(0.36)	17.78	1.1	15	101(1.6)	50	[-5]	[6]	[13]	-55	-493	UR	0.1	SmallShort	(-10)	7	3	5	20	-0.8,15	64
34	Jul/29	11	15.86	16.85	19.29(-0.29)	17.79(-1.84)	17.6(0.25)	17.76	1.1	15	100(1.7)	50	[-6]	[-9]	[26]	-58	-531	RG	0.1	Wait	(-7)	5	-24	9	20	-0.9,15	64
35	Jul/29	10	15.86	16.85	19.35(-0.13)	18.12(-2.01)	17.56(0.54)	17.92	1.2	15	98(1.2)	50	[-3]	[-4]	[39]	-60	-544	RG	0.2	Wait	(-7)	11	27	6	20	-0.8,10	64

36	Jul/29	9	15.86	16.85	19.38(-0.13)	18.49(-2.26)	17.47(-0.07)	17.74	1.1	15	97(1.3)	50	[-3]	[-19]	[55]	-71	-767	RG	0.2	Wait?	(-6)	-1	99	2	20	-1,4	64
37	Jul/28	15	15.63	16.52	19.41(-0.35)	18.92(-2.48)	17.48(-1.44)	17.1	0.8	13	96(4.5)	-10	[-7]	[-50]	[-33]	-84	-1201	DT	-0.2	OpenShort?	(-10)	-28	-56	-2	-20	-1.4,1	54
38	Jul/28	14	15.63	16.52	19.48(0.28)	19.4(-2.17)	17.74(-1.34)	17.47	1	13	91(-4.4)	50	[6]	[-43]	[-27]	-79	-1485	DR	-0.2	HoldShort	(-7)	-26	-14	-4	-20	-1.2,1	54
39	Jul/28	13	15.63	16.52	19.43(0.3)	19.83(-1.98)	17.98(-3.81)	17.56	1.1	13	96(-4.1)	50	[6]	[-89]	[-33]	-77	-1889	DR	-0.2	HoldShort	(8)	-75	14	-15	-20	-1.1,1	54
40	Jul/28	12	15.63	16.52	19.37(0.25)	20.23(-1.79)	18.69(-4.24)	17.47	1	13	100(-3.7)	50	[5]	[-96]	[-71]	-78	-1950	DR	-0.7	HoldShort	(7)	-84	-52	-28	-20	-1.1,0	54

41	Jul/28	11	15.63	16.52	19.32(0.33)	20.6(-0.58)	19.52(-4.08)	17.82	1.2	13	103(-4.2)	50	[7]	[-81]	[-101]	-66	-1780	DR	-0.9	OpenShort	(10)	-80	-78	-44	-20	-0.8,4	54
42	Jul/28	10	15.63	16.52	19.26(0.51)	20.72(-0.3)	20.35(-3.4)	18.36	1.5	13	108(-4.9)	50	[10]	[-63]	[-81]	-32	-1474	DR	-1	OpenShort	(14)	-67	-48	-38	-20	-0.5,31	54
43	Jul/28	9	15.63	16.52	19.16(0.57)	20.78(-0.08)	21.07(-2.81)	18.7	1.7	13	112(-4.7)	50	[11]	[-49]	[-155]	7	-1180	DR	-1.2	OpenShort?	(15)	-55	-304	-28	-20	-0.2,62	54
44	Jul/27	15	15.42	16.3	19.05(1.26)	20.8(1.13)	21.68(-0.41)	21.11	3.1	25	117(2.7)	50	[25]	[20]	[-31]	65	72	CR	-0.3	HoldShort?	(35)	-8	-60	-10	-20	1,90	74
45	Jul/27	14	15.42	16.3	18.81(1.7)	20.57(1.53)	21.77(0.42)	21.6	3.4	25	114(-2)	50	[38]	[48]	[-14]	81	130	CR	-0.1	OpenShort	(39)	10	-47	-6	20	1.3,98	74

46	Jul/27	13	15.42	16.3	18.49(1.84)	20.26(1.83)	21.68(2.8)	21.99	3.6	25	116(2.4)	50	[41]	[105]	[17]	90	928	UT	0.1	OpenLong	(52)	63	6	-5	20	1.6,100	74
47	Jul/27	12	15.42	16.3	18.16(1.89)	19.9(1.76)	21.09(2.89)	21.94	3.5	25	114(5.4)	50	[43]	[107]	[32]	95	1091	UT	0.4	OpenLong	(52)	65	21	-5	20	1.8,100	74
48	Jul/27	11	15.42	16.3	17.82(1.82)	19.56(2.83)	20.5(2.94)	21.77	3.5	25	109(8.1)	50	[41]	[120]	[31]	100	1299	UT	0.6	HoldLong	(51)	66	26	33	20	2,100	74
49	Jul/27	10	15.42	16.3	17.5(1.82)	19.02(2.73)	19.91(2.82)	21.56	3.3	25	101(10.4)	50	[41]	[116]	[50]	105	1376	UT	0.9	HoldLong	(51)	64	53	35	20	2.2,100	74
50	Jul/27	9	15.42	16.3	17.19(1.78)	18.51(2.57)	19.36(2.75)	21.14	3.1	25	90(11.9)	50	[40]	[112]	[138]	110	1375	UT	1.1	HoldLong?	(49)	62	293	37	20	2.4,100	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI