|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 5, 2021 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $128.4750 One month high (close): $150.3900
XLNX Daily Change: 3.58% Daily StdDev 2.29% XLNX EMA_5_Trend: 0.5% 10Minute StdDev: $3.2754
Latest Price : $150.11(3.58%) | Mon. Aug 9, 2021($1) Fri. Aug 6, 2021($1) Thu. Aug 5, 2021($3.8) Wed. Aug 4, 2021($2.9) Tue. Aug 3, 2021($1.8) Mon. Aug 2, 2021($0.9) Fri. Jul 30, 2021($2.4) Thu. Jul 29, 2021($3.5)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.7
| | Thu. Aug. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 13 | 138.16 | 143.27 | 146.51(0.01) | 146.21(0.62) | 149.51(0.84) | 150.18 | 1.7 | | 18 | 43(0.4) | 50 | [0] | [55] | [9] | 80 | 443 | UT | 0.2 | HoldLong | | (2) | 37 | 7 | 12 | 20 | 1.2,100 | 74 | Sample size 26 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.51%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.51(hourly_sma_20 -2.44%) 146.21(hourly_sma_10 -2.64%) 143.27(daily_ema_10 -4.6%) 138.16(daily_ema_20 -8%)
Resistance Levels:
|
| | | 2 | Aug/5 | 12 | 138.16 | 143.27 | 146.51(0) | 145.31(0.41) | 148.26(0.75) | 149.96 | 1.7 | | 18 | 43(0) | 50 | [0] | [46] | [20] | 78 | 420 | UR | 0.6 | SmallShort | | (1) | 33 | 19 | 16 | 20 | 1.2,98 | 74 | | 3 | Aug/5 | 11 | 138.16 | 143.27 | 146.51(-0) | 144.71(0.19) | 147.16(0.86) | 149.35 | 1.6 | | 18 | 43(0) | 50 | [0] | [46] | [27] | 73 | 406 | UR | 0.7 | SmallShort | | (-1) | 38 | 19 | 37 | 20 | 1,98 | 74 | | 4 | Aug/5 | 10 | 138.16 | 143.27 | 146.49(-0.07) | 144.43(0.18) | 145.91(0.95) | 148.73 | 1.5 | | 18 | 43(-1.5) | 50 | [-3] | [49] | [12] | 44 | 446 | UR | 0.9 | SmallShort | | (-1) | 42 | -18 | 30 | 20 | 0.7,76 | 74 | | 5 | Aug/5 | 9 | 138.16 | 143.27 | 146.59(-0.07) | 144.17(0.26) | 144.54(1.14) | 149.32 | 1.6 | | 18 | 44(-1.5) | 50 | [-3] | [59] | [78] | 31 | 532 | UR | 1.5 | SmallShort? | | (-2) | 50 | 170 | 35 | 20 | 0.9,58 | 74 | | | | |
| 6 | Aug/4 | 15 | 137.27 | 141.85 | 146.69(-0.13) | 143.79(-0.36) | 142.91(0.39) | 143.96 | 1 | | 13 | 46(-3.3) | 50 | [-6] | [11] | [5] | -38 | 29 | UR | 0.3 | SmallShort? | | (-12) | 17 | -16 | 18 | 20 | -0.8,32 | 69 | | 7 | Aug/4 | 14 | 137.27 | 141.85 | 146.88(-0.2) | 144.32(-0.32) | 142.35(0.06) | 144.45 | 1.1 | | 13 | 49(-0.4) | 50 | [-9] | [-4] | [24] | -46 | 38 | RG | 0.7 | Wait | | (-6) | 3 | 43 | 21 | 20 | -0.8,24 | 69 | | 8 | Aug/4 | 13 | 137.27 | 141.85 | 147.17(-0.24) | 144.78(-0.38) | 142.27(-0.47) | 143.1 | 0.9 | | 13 | 49(1.2) | 20 | [-11] | [-29] | [15] | -73 | -162 | RG | 0.3 | Wait | | (-11) | -21 | 40 | 15 | -4 | -1.3,10 | 69 | | 9 | Aug/4 | 12 | 137.27 | 141.85 | 147.53(-0.27) | 145.33(-0.5) | 142.95(-0.59) | 141.87 | 0.7 | | 13 | 48(3.8) | -5 | [-12] | [-37] | [4] | -92 | -262 | RG | -0.3 | Wait | | (-14) | -26 | 23 | 5 | -20 | -1.8,3 | 69 | | 10 | Aug/4 | 11 | 137.27 | 141.85 | 147.93(-0.28) | 146.06(-0.52) | 143.8(-0.61) | 141.15 | 0.6 | | 13 | 44(6.7) | -25 | [-12] | [-39] | [-12] | -110 | -335 | DT | -0.9 | HoldShort | | (-14) | -27 | -1 | -9 | -20 | -2.4,0 | 69 | | | | |
| 11 | Aug/4 | 10 | 137.27 | 141.85 | 148.35(-0.26) | 146.82(-0.58) | 144.68(-1.09) | 141.19 | 0.6 | | 13 | 38(9.8) | -25 | [-12] | [-61] | [-43] | -117 | -493 | DT | -1.4 | HoldShort | | (-14) | -48 | -90 | -9 | -20 | -2.9,6 | 69 | | 12 | Aug/4 | 9 | 137.27 | 141.85 | 148.73(-0.21) | 147.68(-0.39) | 146.28(-0.69) | 144.02 | 1 | | 13 | 28(5.2) | -20 | [-9] | [-39] | [-34] | -106 | -283 | DT | -1.3 | HoldShort? | | (-8) | -31 | -78 | -5 | -20 | -2.6,9 | 69 | | 13 | Aug/3 | 15 | 136.86 | 140.87 | 149.04(-0.08) | 148.26(-0.2) | 147.29(-0.29) | 146.51 | 1.5 | | 12 | 23(1.8) | 25 | [-4] | [-14] | [-3] | -84 | -163 | RG | -0.5 | Wait? | | (-6) | -13 | 12 | -22 | -20 | -1.7,9 | 65 | | 14 | Aug/3 | 14 | 136.86 | 140.87 | 149.04(-0) | 148.55(-0.31) | 147.72(-0.4) | 146.13 | 1.4 | | 12 | 21(0) | 45 | [0] | [-21] | [-2] | -91 | -296 | DR | -1.2 | HoldShort | | (-5) | -18 | 18 | -25 | -20 | -2.3,17 | 65 | | 15 | Aug/3 | 13 | 136.86 | 140.87 | 149.16(-0.06) | 149.02(-0.37) | 148.31(-0.43) | 145.56 | 1.3 | | 12 | 21(2.9) | 10 | [-3] | [-24] | [-48] | -92 | -286 | RG | -2.1 | SmallLong | | (-1) | -19 | -111 | -25 | -20 | -2.7,26 | 65 | | | | |
| 16 | Aug/3 | 12 | 136.86 | 140.87 | 149.24(0.09) | 149.58(0.09) | 148.96(-0.08) | 149.18 | 1.9 | | 12 | 18(-2.2) | 50 | [4] | [3] | [-4] | -19 | -107 | CR | 0.2 | HoldShort | | (3) | -4 | 3 | -9 | -20 | -0.1,34 | 65 | | 17 | Aug/3 | 11 | 136.86 | 140.87 | 149.11(0.14) | 149.44(-0.08) | 149.08(-0.1) | 149.09 | 1.9 | | 12 | 20(-4.3) | 50 | [6] | [-1] | [3] | -17 | -160 | RG | 0 | Wait | | (4) | -4 | 15 | -10 | -1 | -0,33 | 65 | | 18 | Aug/3 | 10 | 136.86 | 140.87 | 148.91(0.18) | 149.56(-0.11) | 149.23(-0.1) | 148.62 | 1.8 | | 12 | 24(-6.5) | 50 | [8] | [-1] | [-10] | -17 | -219 | DR | -0.4 | OpenShort | | (6) | -4 | -15 | -19 | -18 | -0.2,38 | 65 | | 19 | Aug/3 | 9 | 136.86 | 140.87 | 148.64(0.19) | 149.72(-0.05) | 149.39(-0.22) | 149.1 | 1.9 | | 12 | 31(-4.6) | 50 | [8] | [-5] | [-1] | 9 | -207 | DR | -0.1 | OpenShort? | | (9) | -10 | 9 | -13 | -20 | 0.2,54 | 65 | | 20 | Aug/2 | 15 | 136.64 | 139.41 | 148.36(0.2) | 149.8(-0.05) | 149.72(-0.32) | 148.8 | 1.9 | | 11 | 36(-5.8) | 50 | [9] | [-8] | [-15] | 13 | -242 | DR | -0.4 | OpenShort? | | (9) | -14 | -30 | -14 | -20 | 0.2,58 | 65 | | | | |
| 21 | Aug/2 | 14 | 136.64 | 139.41 | 148.06(0.34) | 149.88(0.06) | 150.2(0.26) | 149.78 | 2.1 | | 11 | 41(-8.6) | 50 | [15] | [22] | [-4] | 40 | -143 | CR | -0.2 | HoldShort | | (11) | 11 | -2 | -8 | -19 | 0.7,72 | 65 | | 22 | Aug/2 | 13 | 136.64 | 139.41 | 147.56(0.35) | 149.79(-0.02) | 149.81(-0.05) | 149.85 | 2.1 | | 11 | 50(-6.6) | 50 | [15] | [6] | [4] | 48 | -188 | UT | 0 | OpenLong | | (16) | -2 | 14 | -8 | 9 | 0.7,80 | 65 | | 23 | Aug/2 | 12 | 136.64 | 139.41 | 147.04(0.35) | 149.81(0.03) | 149.89(-0.11) | 149.4 | 2 | | 11 | 57(-5.6) | 50 | [15] | [5] | [-16] | 54 | -201 | CR | -0.1 | HoldShort | | (16) | -5 | -42 | 0 | -20 | 0.7,86 | 65 | | 24 | Aug/2 | 11 | 136.64 | 139.41 | 146.53(0.4) | 149.77(0.31) | 150.05(0.12) | 150.77 | 2.3 | | 11 | 62(-3) | 50 | [18] | [21] | [-7] | 65 | -65 | CR | 0.2 | HoldShort | | (19) | 5 | -13 | -5 | -17 | 1.1,87 | 65 | | 25 | Aug/2 | 10 | 136.64 | 139.41 | 145.95(0.46) | 149.31(0.27) | 149.87(0.21) | 151.19 | 2.3 | | 11 | 65(-3) | 50 | [20] | [25] | [37] | 72 | -30 | UT | 0.3 | OpenLong | | (20) | 9 | 104 | -2 | 20 | 1.3,89 | 65 | | | | |
| 26 | Aug/2 | 9 | 136.64 | 139.41 | 145.28(0.46) | 148.91(0.09) | 149.56(-0.14) | 147.82 | 1.8 | | 11 | 68(-8.7) | 50 | [20] | [6] | [-31] | 53 | -303 | CR | -0.4 | HoldShort? | | (17) | -6 | -74 | -7 | -20 | 0.6,88 | 65 | | 27 | Jul/30 | 15 | 136.33 | 137.39 | 144.62(0.62) | 148.78(0.35) | 149.76(0.01) | 150.27 | 2.4 | | 9 | 77(-12.5) | 50 | [27] | [21] | [1] | 79 | -201 | UT | 0.1 | HoldLong? | | (26) | 0 | 2 | 0 | -1 | 1.2,99 | 65 | | 28 | Jul/30 | 14 | 136.33 | 137.39 | 143.73(0.69) | 148.26(0.47) | 149.74(0.17) | 150.21 | 2.3 | | 9 | 89(-8.5) | 50 | [30] | [31] | [3] | 78 | -168 | UT | 0.1 | HoldLong | | (30) | 7 | 10 | 1 | -9 | 1.2,98 | 65 | | 29 | Jul/30 | 13 | 136.33 | 137.39 | 142.75(0.72) | 147.56(0.44) | 149.48(0.5) | 149.89 | 2.3 | | 9 | 98(-7.3) | 50 | [31] | [45] | [4] | 74 | -67 | UT | 0.1 | OpenLong | | (33) | 22 | 8 | -4 | 20 | 1.2,94 | 65 | | 30 | Jul/30 | 12 | 136.33 | 137.39 | 141.73(0.77) | 146.92(0.46) | 148.74(0.33) | 149.63 | 2.3 | | 9 | 105(-6.8) | 50 | [34] | [39] | [10] | 78 | -95 | UT | 0.1 | HoldLong | | (34) | 14 | 25 | -3 | 20 | 1.3,95 | 65 | | | | |
| 31 | Jul/30 | 11 | 136.33 | 137.39 | 140.65(0.72) | 146.25(0.63) | 148.26(0.31) | 148.83 | 2.1 | | 9 | 112(-3.5) | 50 | [31] | [41] | [-14] | 76 | -31 | CR | 0.1 | OpenShort | | (36) | 14 | -40 | -2 | -9 | 1.2,96 | 65 | | 32 | Jul/30 | 10 | 136.33 | 137.39 | 139.64(0.75) | 145.34(0.74) | 147.8(0.7) | 150.13 | 2.3 | | 9 | 115(1.5) | 50 | [33] | [61] | [18] | 86 | 203 | UT | 0.3 | OpenLong | | (37) | 30 | 37 | -1 | 20 | 1.5,98 | 65 | | 33 | Jul/30 | 9 | 136.33 | 137.39 | 138.6(0.67) | 144.27(0.68) | 146.77(0.77) | 148.93 | 2.1 | | 9 | 114(3.8) | 50 | [29] | [62] | [35] | 86 | 297 | UT | 0.3 | OpenLong? | | (34) | 34 | 86 | -2 | 20 | 1.5,98 | 65 | | 34 | Jul/29 | 15 | 135.78 | 135.12 | 137.68(0.39) | 143.29(0.49) | 145.64(0.37) | 146.17 | 2 | | 3 | 110(-11.7) | 50 | [17] | [36] | [-9] | 81 | 335 | CR | 0.1 | OpenShort? | | (27) | 16 | -32 | -4 | 20 | 1.3,98 | 62 | | 35 | Jul/29 | 14 | 135.78 | 135.12 | 137.14(0.42) | 142.59(0.67) | 145.1(0.6) | 147.22 | 2.2 | | 3 | 122(8.6) | 50 | [18] | [49] | [14] | 90 | 486 | UT | 0.3 | OpenLong | | (21) | 26 | 21 | 0 | 20 | 1.6,100 | 62 | | | | |
| 36 | Jul/29 | 13 | 135.78 | 135.12 | 136.56(0.4) | 141.64(0.85) | 144.24(0.96) | 146.54 | 2.1 | | 3 | 113(9.3) | 50 | [17] | [68] | [21] | 93 | 579 | UT | 0.4 | OpenLong | | (19) | 41 | 48 | -1 | 20 | 1.7,100 | 62 | | 37 | Jul/29 | 12 | 135.78 | 135.12 | 136.02(0.35) | 140.45(0.89) | 142.87(0.78) | 145.01 | 1.8 | | 3 | 104(8.1) | 50 | [15] | [61] | [21] | 93 | 516 | UT | 0.4 | OpenLong | | (17) | 34 | 55 | -2 | 20 | 1.7,100 | 62 | | 38 | Jul/29 | 11 | 135.78 | 135.12 | 135.54(0.27) | 139.21(0.92) | 141.77(0.59) | 143.28 | 1.5 | | 3 | 96(6.5) | 50 | [12] | [53] | [-0] | 90 | 454 | UT | 0.3 | OpenLong | | (14) | 25 | -5 | 2 | 12 | 1.6,100 | 62 | | 39 | Jul/29 | 10 | 135.78 | 135.12 | 135.18(0.28) | 137.94(1.02) | 140.94(0.61) | 143.45 | 1.5 | | 3 | 89(7.9) | 50 | [12] | [56] | [11] | 95 | 489 | UT | 0.5 | OpenLong | | (13) | 26 | 17 | 3 | 20 | 1.8,100 | 62 | | 40 | Jul/29 | 9 | 135.78 | 135.12 | 134.81(0.24) | 136.54(1.1) | 140.08(0.74) | 142.92 | 1.4 | | 3 | 81(8.1) | 50 | [10] | [63] | [43] | 98 | 548 | UT | 0.7 | OpenLong? | | (13) | 32 | 105 | 4 | 20 | 1.9,100 | 62 | | | | |
| 41 | Jul/28 | 15 | 135.61 | 133.34 | 134.48(0.12) | 135.05(0.82) | 139.04(0.73) | 139.72 | 0.8 | | -4 | 73(1.4) | 30 | [5] | [52] | [8] | 85 | 447 | UT | 0.2 | OpenLong? | | (6) | 31 | 8 | 1 | 20 | 1.4,100 | 57 | | 42 | Jul/28 | 14 | 135.61 | 133.34 | 134.32(0.06) | 133.95(0.77) | 138.03(1.02) | 139.48 | 0.8 | | -4 | 72(2) | 20 | [3] | [66] | [15] | 85 | 575 | UT | 0.4 | OpenLong | | (6) | 46 | 11 | 10 | 20 | 1.4,100 | 57 | | 43 | Jul/28 | 13 | 135.61 | 133.34 | 134.24(0.06) | 132.93(0.65) | 136.64(1.27) | 139.15 | 0.7 | | -4 | 70(1.8) | 20 | [3] | [74] | [19] | 85 | 626 | UT | 0.7 | OpenLong | | (2) | 58 | 0 | 25 | 20 | 1.4,100 | 57 | | 44 | Jul/28 | 12 | 135.61 | 133.34 | 134.16(0.06) | 132.07(0.29) | 134.93(1.45) | 139.15 | 0.7 | | -4 | 68(2.1) | 20 | [3] | [74] | [46] | 81 | 670 | UT | 1.2 | OpenLong | | (3) | 66 | 47 | 37 | 20 | 1.5,93 | 57 | | 45 | Jul/28 | 11 | 135.61 | 133.34 | 134.08(0.02) | 131.69(0.16) | 133(1.48) | 137.73 | 0.4 | | -4 | 66(0.5) | 10 | [1] | [72] | [65] | 56 | 618 | RG | 1.4 | SmallShort | | (1) | 67 | 105 | 40 | 20 | 1.1,78 | 57 | | | | |
| 46 | Jul/28 | 10 | 135.61 | 133.34 | 134.06(-0.08) | 131.48(-0.08) | 131.06(0.92) | 134.63 | -0.2 | | -4 | 66(-1) | 10 | [-4] | [40] | [44] | 9 | 347 | UR | 1.1 | SmallShort | | (-5) | 42 | 71 | 31 | 20 | 0.2,54 | 57 | | 47 | Jul/28 | 9 | 135.61 | 133.34 | 134.16(-0.12) | 131.58(-0.23) | 129.87(0.51) | 132.56 | -0.6 | | -4 | 67(0) | 15 | [-5] | [18] | [35] | -31 | 125 | UR | 0.8 | SmallShort? | | (-7) | 23 | 69 | 26 | 20 | -0.5,32 | 57 | | 48 | Jul/27 | 15 | 135.63 | 132.71 | 134.32(-0.19) | 131.88(-0.41) | 129.87(-0) | 130.59 | -1 | | -10 | 67(2.8) | -50 | [-9] | [-13] | [11] | -63 | -92 | DP | 0.4 | OpenShort? | | (-9) | 0 | 38 | -21 | 17 | -1.1,15 | 39 | | 49 | Jul/27 | 14 | 135.63 | 132.71 | 134.57(-0.24) | 132.43(-0.48) | 129.21(-0.89) | 129.51 | -1.2 | | -10 | 64(4.1) | -50 | [-11] | [-58] | [9] | -85 | -362 | DP | 0.1 | OpenShort | | (-11) | -42 | 53 | -28 | -20 | -1.6,5 | 39 | | 50 | Jul/27 | 13 | 135.63 | 132.71 | 134.9(-0.28) | 133.07(-0.63) | 130.37(-1.15) | 128.04 | -1.5 | | -10 | 60(8.8) | -50 | [-13] | [-74] | [-24] | -108 | -519 | DT | -0.8 | HoldShort | | (-14) | -55 | -21 | -36 | -20 | -2.3,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|