|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 5, 2021 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $213.8900 One month high (close): $232.9100
VRSN Daily Change: 0.47% Daily StdDev 1.03% VRSN EMA_5_Trend: -0.12% 10Minute StdDev: $1.2371
Latest Price : $214.9(0.47%) | Mon. Aug 9, 2021($0.5) Fri. Aug 6, 2021($0.8) Thu. Aug 5, 2021($0.9) Wed. Aug 4, 2021($1.4) Tue. Aug 3, 2021($0.7) Mon. Aug 2, 2021($0.6) Fri. Jul 30, 2021($0.6) Thu. Jul 29, 2021($0.8)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.3
| | Thu. Aug. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 13 | 223.42 | 217.36 | 214.61(-0.07) | 213.67(0.05) | 214.36(0.06) | 214.13 | -1.4 | | -28 | 20(-1.4) | -50 | [-7] | [-1] | [-12] | 8 | 58 | DT | -0.2 | OpenShort | | (-6) | 6 | -43 | 10 | 7 | -0.4,68 | 23 | Sample size 20 Avg positive next hour return: 0.46%(45%) Avg negative next hour return: -0.16%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 213.67(weak_hourly_sma_10 -0.21%)
Resistance Levels: 214.61(hourly_sma_20 0.22%) 217.36(daily_ema_10 1.51%) 223.42(daily_ema_20 4.34%)
|
| | | 2 | Aug/5 | 12 | 223.42 | 217.36 | 214.76(-0.04) | 213.57(0.02) | 214.23(0.12) | 214.99 | -1.2 | | -28 | 21(-1.1) | -50 | [-4] | [4] | [12] | 22 | 74 | UR | 0.5 | SmallShort | | (-6) | 12 | 16 | 19 | 20 | 0.2,67 | 23 | | 3 | Aug/5 | 11 | 223.42 | 217.36 | 214.85(-0.06) | 213.52(-0.04) | 213.97(0.14) | 214.66 | -1.3 | | -28 | 22(-1.1) | -50 | [-6] | [3] | [14] | -1 | 77 | UR | 0.5 | SmallShort | | (-5) | 14 | 22 | 16 | 20 | -0.1,52 | 23 | | 4 | Aug/5 | 10 | 223.42 | 217.36 | 214.97(-0.07) | 213.61(-0.07) | 213.67(0.16) | 214.2 | -1.4 | | -28 | 23(-0.9) | -50 | [-7] | [3] | [11] | -22 | 61 | UR | 0.3 | SmallShort | | (-7) | 16 | 19 | 11 | 20 | -0.5,41 | 23 | | 5 | Aug/5 | 9 | 223.42 | 217.36 | 215.12(-0.05) | 213.75(-0.09) | 213.33(0.17) | 213.81 | -1.4 | | -28 | 24(0.3) | -45 | [-5] | [4] | [9] | -35 | 25 | UR | 0.3 | SmallShort? | | (-9) | 17 | 16 | 14 | 20 | -0.8,35 | 23 | | | | |
| 6 | Aug/4 | 15 | 224.26 | 219.03 | 215.22(-0.06) | 213.94(-0.11) | 212.98(0.03) | 213.5 | -1.6 | | -26 | 24(0.2) | -50 | [-6] | [-11] | [1] | -49 | -19 | DP | 0.3 | OpenShort? | | (-6) | 3 | -7 | 17 | 7 | -1.1,29 | 23 | | 7 | Aug/4 | 14 | 224.26 | 219.03 | 215.36(-0.06) | 214.18(-0.08) | 212.91(-0.07) | 213.66 | -1.6 | | -26 | 24(0.6) | -50 | [-6] | [-19] | [12] | -56 | -41 | DP | 0.5 | OpenShort | | (-6) | -7 | 24 | 23 | -0 | -1.1,22 | 23 | | 8 | Aug/4 | 13 | 224.26 | 219.03 | 215.49(-0.06) | 214.35(-0.14) | 213.07(-0.23) | 213.16 | -1.7 | | -26 | 23(1.4) | -50 | [-6] | [-38] | [12] | -77 | -108 | DP | 0.1 | OpenShort | | (-7) | -22 | 31 | 16 | -7 | -1.5,11 | 23 | | 9 | Aug/4 | 12 | 224.26 | 219.03 | 215.63(-0.09) | 214.65(-0.2) | 213.56(-0.29) | 212.54 | -1.8 | | -26 | 22(2.7) | -50 | [-9] | [-47] | [7] | -100 | -124 | BT | -0.7 | OpenLong | | (-9) | -28 | 27 | 1 | -20 | -2.1,3 | 23 | | 10 | Aug/4 | 11 | 224.26 | 219.03 | 215.81(-0.09) | 215.08(-0.22) | 214.17(-0.34) | 212.02 | -1.8 | | -26 | 19(5.1) | -50 | [-9] | [-53] | [-26] | -125 | -175 | DT | -1.7 | HoldShort | | (-11) | -33 | -56 | -20 | -20 | -3,0 | 23 | | | | |
| 11 | Aug/4 | 10 | 224.26 | 219.03 | 216.01(-0.06) | 215.55(-0.18) | 214.9(-0.25) | 213.16 | -1.7 | | -26 | 14(4) | -50 | [-6] | [-41] | [-28] | -124 | -133 | DT | -1.9 | HoldShort | | (-6) | -24 | -65 | -22 | -20 | -3.1,4 | 23 | | 12 | Aug/4 | 9 | 224.26 | 219.03 | 216.15(-0.03) | 215.95(-0.11) | 215.45(-0.08) | 214.46 | -1.5 | | -26 | 10(1.8) | -50 | [-3] | [-21] | [-23] | -104 | -71 | DT | -1.5 | HoldShort? | | (-4) | -8 | -57 | -13 | -20 | -2.5,9 | 23 | | 13 | Aug/3 | 15 | 225.22 | 220.58 | 216.15(0) | 216.19(-0.06) | 215.63(-0.05) | 215.62 | -1.5 | | -22 | 8(-0.5) | -50 | [0] | [-14] | [-1] | -64 | -41 | DR | -0 | OpenShort? | | (0) | -5 | 0 | -4 | -6 | -1.1,14 | 23 | | 14 | Aug/3 | 14 | 225.22 | 220.58 | 216.22(-0.01) | 216.33(-0.08) | 215.74(-0.11) | 215.61 | -1.5 | | -22 | 9(0.2) | -50 | [-1] | [-21] | [-1] | -59 | -46 | DT | -0.2 | OpenShort | | (0) | -11 | -2 | 1 | -5 | -1.1,19 | 23 | | 15 | Aug/3 | 13 | 225.22 | 220.58 | 216.24(-0.02) | 216.49(-0.01) | 215.98(-0.1) | 215.65 | -1.5 | | -22 | 9(0.3) | -50 | [-2] | [-17] | [-9] | -64 | -35 | DT | -0.6 | OpenShort | | (-1) | -10 | -12 | -20 | -20 | -1.1,14 | 23 | | | | |
| 16 | Aug/3 | 12 | 225.22 | 220.58 | 216.28(-0.01) | 216.51(-0.01) | 216.2(-0.11) | 215.89 | -1.5 | | -22 | 8(0.1) | -50 | [-1] | [-18] | [2] | -52 | -36 | DP | -0.6 | OpenShort | | (-1) | -11 | 26 | -32 | -14 | -0.8,18 | 23 | | 17 | Aug/3 | 11 | 225.22 | 220.58 | 216.31(-0.04) | 216.54(-0.04) | 216.45(-0.14) | 215.37 | -1.6 | | -22 | 8(0.5) | -50 | [-4] | [-23] | [-21] | -62 | -36 | DT | -2.1 | OpenShort | | (-3) | -14 | -40 | -33 | -20 | -1.8,33 | 23 | | 18 | Aug/3 | 10 | 225.22 | 220.58 | 216.39(-0.02) | 216.63(0.01) | 216.76(-0.07) | 216.19 | -1.4 | | -22 | 8(-0.5) | -50 | [-2] | [-13] | [-15] | -4 | -8 | DT | -1.2 | OpenShort | | (-2) | -7 | -31 | -18 | -16 | -0.4,56 | 23 | | 19 | Aug/3 | 9 | 225.22 | 220.58 | 216.44(-0.04) | 216.6(0.02) | 216.91(-0.04) | 216.82 | -1.3 | | -22 | 8(-3) | -50 | [-4] | [-10] | [1] | 45 | 47 | DP | -0.2 | OpenShort? | | (-1) | -4 | 3 | -2 | 2 | 0.7,77 | 23 | | 20 | Aug/2 | 15 | 226.03 | 221.98 | 216.53(-0.04) | 216.55(0.04) | 217(0.08) | 216.75 | -1.5 | | -20 | 11(-2.1) | -50 | [-4] | [3] | [-5] | 38 | 64 | RG | -0.4 | Wait? | | (-5) | 8 | -17 | 3 | -1 | 0.3,80 | 31 | | | | |
| 21 | Aug/2 | 14 | 226.03 | 221.98 | 216.61(0.03) | 216.46(0.05) | 216.82(0.09) | 217.1 | -1.5 | | -20 | 13(0) | -20 | [3] | [6] | [6] | 50 | 13 | RG | 0.4 | Wait | | (-3) | 9 | 9 | 11 | 10 | 0.6,85 | 31 | | 22 | Aug/2 | 13 | 226.03 | 221.98 | 216.56(0.02) | 216.35(0.05) | 216.64(0.06) | 216.92 | -1.5 | | -20 | 13(0.1) | -30 | [2] | [3] | [5] | 51 | 15 | RG | 0.4 | Wait | | (2) | 6 | -3 | 34 | 7 | 0.5,88 | 31 | | 23 | Aug/2 | 12 | 226.03 | 221.98 | 216.53(0.02) | 216.25(0.07) | 216.5(0.1) | 216.98 | -1.5 | | -20 | 13(0) | -35 | [2] | [8] | [0] | 29 | 25 | RG | 0.6 | Wait | | (2) | 10 | -14 | 24 | 9 | 0.6,64 | 31 | | 24 | Aug/2 | 11 | 226.03 | 221.98 | 216.48(0.02) | 216.11(0.06) | 216.29(0.09) | 217.26 | -1.5 | | -20 | 13(0.3) | 10 | [2] | [7] | [29] | 18 | 43 | RG | 1.2 | SmallShort | | (3) | 9 | 71 | 20 | 20 | 1,43 | 31 | | 25 | Aug/2 | 10 | 226.03 | 221.98 | 216.44(-0.04) | 215.99(-0.03) | 216.09(-0.01) | 215.82 | -1.7 | | -20 | 13(-0.3) | -50 | [-4] | [-9] | [-6] | -51 | 4 | DT | -0.4 | OpenShort | | (-1) | -1 | -18 | 2 | 0 | -0.8,19 | 31 | | | | |
| 26 | Aug/2 | 9 | 226.03 | 221.98 | 216.53(-0.07) | 216.05(-0.01) | 216.1(0.01) | 216.19 | -1.6 | | -20 | 13(-3) | -50 | [-7] | [-6] | [-0] | -42 | 46 | DT | 0.1 | OpenShort? | | (-3) | 1 | -4 | 3 | 6 | -0.4,18 | 31 | | 27 | Jul/30 | 15 | 226.81 | 223.17 | 216.68(-0.06) | 216.08(-0.03) | 216.07(0.04) | 216.27 | -1.9 | | -18 | 16(-3.1) | -50 | [-6] | [-5] | [9] | -41 | 43 | DP | 0.2 | OpenShort? | | (-7) | 4 | 19 | 8 | 12 | -0.4,19 | 30 | | 28 | Jul/30 | 14 | 226.81 | 223.17 | 216.81(-0.08) | 216.15(-0.06) | 215.99(0.03) | 215.89 | -1.9 | | -18 | 19(-1.6) | -50 | [-8] | [-8] | [-5] | -56 | 38 | DT | -0.1 | OpenShort | | (-7) | 3 | -19 | 4 | 4 | -0.8,14 | 30 | | 29 | Jul/30 | 13 | 226.81 | 223.17 | 216.97(-0.07) | 216.28(-0.11) | 215.93(0.02) | 216.29 | -1.9 | | -18 | 21(-1.5) | -50 | [-7] | [-11] | [10] | -50 | 38 | DP | 0.3 | OpenShort | | (-7) | 2 | 21 | 9 | 20 | -0.6,15 | 30 | | 30 | Jul/30 | 12 | 226.81 | 223.17 | 217.12(-0.05) | 216.51(-0.11) | 215.89(-0.05) | 215.86 | -1.9 | | -18 | 22(0.3) | -50 | [-5] | [-17] | [-1] | -64 | -26 | DT | -0 | OpenShort | | (-9) | -5 | -7 | 7 | 4 | -1,11 | 30 | | | | |
| 31 | Jul/30 | 11 | 226.81 | 223.17 | 217.24(-0.06) | 216.51(0) | 215.99(-0.05) | 216.02 | -1.9 | | -18 | 22(-0.1) | -50 | [-6] | [-12] | [1] | -67 | -18 | DP | 0 | OpenShort | | (-5) | -5 | 6 | 2 | -20 | -1,8 | 30 | | 32 | Jul/30 | 10 | 226.81 | 223.17 | 217.37(-0.07) | 216.76(-0.02) | 216.09(-0.1) | 215.89 | -1.9 | | -18 | 22(0) | -50 | [-7] | [-18] | [2] | -76 | -30 | DP | -0.2 | OpenShort | | (-7) | -10 | 15 | -5 | -20 | -1.2,4 | 30 | | 33 | Jul/30 | 9 | 226.81 | 223.17 | 217.52(-0.11) | 216.8(-0.03) | 216.3(-0.15) | 215.58 | -2 | | -18 | 22(-1.3) | -50 | [-11] | [-24] | [-13] | -84 | -25 | DT | -0.6 | HoldShort? | | (-9) | -14 | -24 | -12 | -20 | -1.5,4 | 30 | | 34 | Jul/29 | 15 | 227.5 | 224.55 | 217.77(-0.14) | 216.86(-0.02) | 216.63(-0.23) | 216.08 | -2.2 | | -16 | 23(-7.4) | -50 | [-13] | [-32] | [-9] | -74 | -7 | DT | -0.4 | OpenShort? | | (-12) | -22 | -15 | -14 | -20 | -1.3,9 | 25 | | 35 | Jul/29 | 14 | 227.5 | 224.55 | 218.08(-0.15) | 216.89(-0.05) | 217.14(-0.18) | 216.38 | -2.2 | | -16 | 31(-5.7) | -50 | [-14] | [-29] | [-4] | -60 | 14 | DT | -0.5 | OpenShort | | (-15) | -17 | -6 | -11 | -6 | -1.1,18 | 25 | | | | |
| 36 | Jul/29 | 13 | 227.5 | 224.55 | 218.41(-0.16) | 217.01(-0.12) | 217.52(0.04) | 216.52 | -2.1 | | -16 | 37(-4.6) | -50 | [-15] | [-11] | [-8] | -48 | 61 | DT | -0.5 | OpenShort | | (-17) | 4 | -21 | -10 | 11 | -1,27 | 25 | | 37 | Jul/29 | 12 | 227.5 | 224.55 | 218.76(-0.15) | 217.27(-0.09) | 217.43(0.06) | 216.96 | -2.1 | | -16 | 41(-4) | -50 | [-14] | [-8] | [-3] | -32 | 67 | DT | -0.2 | OpenShort | | (-17) | 6 | -12 | 4 | 8 | -0.9,41 | 25 | | 38 | Jul/29 | 11 | 227.5 | 224.55 | 219.09(-0.15) | 217.47(-0.09) | 217.3(0.1) | 217.19 | -2 | | -16 | 45(-3.1) | -50 | [-14] | [-4] | [-19] | -26 | 66 | DT | -0 | OpenShort | | (-17) | 9 | -70 | 19 | 9 | -0.8,44 | 25 | | 39 | Jul/29 | 10 | 227.5 | 224.55 | 219.41(-0.12) | 217.67(-0.03) | 217.09(0.2) | 218.64 | -1.7 | | -16 | 48(-3.3) | -50 | [-11] | [9] | [12] | -19 | 110 | UR | 0.6 | SmallShort | | (-13) | 19 | 17 | 23 | 20 | -0.3,39 | 25 | | 40 | Jul/29 | 9 | 227.5 | 224.55 | 219.67(-0.1) | 217.73(0.01) | 216.65(0.07) | 218.3 | -1.8 | | -16 | 52(-1.2) | -35 | [-9] | [-1] | [41] | -45 | 44 | DP | 0.6 | OpenShort? | | (-14) | 7 | 111 | 16 | 19 | -0.5,18 | 25 | | | | |
| 41 | Jul/28 | 15 | 228.15 | 225.92 | 219.89(-0.1) | 217.72(-0.12) | 216.49(-0.29) | 216.05 | -2.8 | | -14 | 53(-5.5) | -50 | [-9] | [-42] | [-7] | -84 | -146 | DT | -0.2 | HoldShort? | | (-17) | -27 | -15 | 3 | -20 | -1.4,1 | 29 | | 42 | Jul/28 | 14 | 228.15 | 225.92 | 220.1(-0.15) | 217.98(-0.12) | 217.12(-0.24) | 216.35 | -2.7 | | -14 | 58(1.6) | -50 | [-14] | [-38] | [2] | -87 | -89 | DP | -0.3 | OpenShort | | (-10) | -23 | 13 | -3 | -20 | -1.5,1 | 29 | | 43 | Jul/28 | 13 | 228.15 | 225.92 | 220.44(-0.16) | 218.24(-0.2) | 217.64(-0.28) | 216.1 | -2.7 | | -14 | 57(3.4) | -50 | [-15] | [-46] | [-9] | -93 | -120 | DT | -0.6 | OpenShort | | (-18) | -26 | -17 | -10 | -20 | -1.7,0 | 29 | | 44 | Jul/28 | 12 | 228.15 | 225.92 | 220.79(-0.18) | 218.68(-0.26) | 218.25(-0.25) | 216.45 | -2.7 | | -14 | 53(1.8) | -50 | [-17] | [-46] | [-20] | -92 | -96 | DT | -0.8 | OpenShort | | (-17) | -24 | -51 | -9 | -16 | -1.9,6 | 29 | | 45 | Jul/28 | 11 | 228.15 | 225.92 | 221.2(-0.16) | 219.26(-0.25) | 218.81(-0.06) | 217.5 | -2.4 | | -14 | 51(1) | -50 | [-15] | [-27] | [-28] | -79 | -41 | DT | -0.6 | HoldShort | | (-18) | -6 | -82 | -3 | -3 | -1.6,11 | 29 | | | | |
| 46 | Jul/28 | 10 | 228.15 | 225.92 | 221.56(-0.09) | 219.82(-0.19) | 218.94(0.04) | 219.19 | -2 | | -14 | 50(0.9) | -50 | [-9] | [-13] | [6] | -62 | -21 | DP | 0.1 | OpenShort | | (-15) | 4 | 11 | 5 | 18 | -1.1,16 | 29 | | 47 | Jul/28 | 9 | 228.15 | 225.92 | 221.76(-0.08) | 220.24(-0.21) | 218.94(-0) | 218.98 | -2.1 | | -14 | 50(2.1) | -50 | [-8] | [-18] | [-1] | -66 | -60 | DT | 0.1 | OpenShort? | | (-11) | 0 | -7 | 7 | 4 | -1.3,17 | 29 | | 48 | Jul/27 | 15 | 228.86 | 227.42 | 221.76(0) | 220.7(-0.21) | 218.84(-0.13) | 219.13 | -2.8 | | -10 | 47(-13.3) | -50 | [0] | [-26] | [-6] | -71 | -159 | DR | 0.1 | OpenShort? | | (-9) | -12 | -5 | -24 | -6 | -1.3,12 | 30 | | 49 | Jul/27 | 14 | 228.86 | 227.42 | 221.93(-0.29) | 221.15(-0.21) | 219.12(-0.27) | 219.24 | -2.8 | | -10 | 61(-26.3) | -50 | [-28] | [-47] | [12] | -77 | 79 | DP | 0.1 | OpenShort | | (0) | -26 | 52 | -26 | -16 | -1.3,6 | 30 | | 50 | Jul/27 | 13 | 228.86 | 227.42 | 222.58(-0.3) | 221.61(-0.21) | 219.71(-0.45) | 218.18 | -3.1 | | -10 | 87(-12.4) | -50 | [-29] | [-64] | [-19] | -88 | -32 | DT | -0.5 | HoldShort | | (-35) | -43 | -26 | -29 | -20 | -1.5,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|