|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 5, 2021 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $75.4600 One month high (close): $84.5500
VFC Daily Change: 1.63% Daily StdDev 2.09% VFC EMA_5_Trend: -0.97% 10Minute StdDev: $0.9221
Latest Price : $80.56(1.63%) | Mon. Aug 9, 2021($0.5) Fri. Aug 6, 2021($0.7) Thu. Aug 5, 2021($0.3) Wed. Aug 4, 2021($1) Tue. Aug 3, 2021($0.3) Mon. Aug 2, 2021($1.1) Fri. Jul 30, 2021($2.4) Thu. Jul 29, 2021($1)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -0.2
| | Thu. Aug. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 13 | 81 | 81.97 | 80.52(-0.16) | 79.65(-0.09) | 79.64(0.02) | 79.49 | -0.7 | | 3 | 44(-1) | -15 | [-8] | [-3] | [0] | -73 | 24 | DT | -0.2 | OpenShort | | (-8) | 1 | 1 | -1 | 5 | -1.1,5 | 59 | Sample size 50 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -5.1%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.65(hourly_sma_10 0.2%) 80.52(hourly_sma_20 1.3%) 81(daily_ema_20 1.9%) 81.97(daily_ema_10 3.12%)
|
| | | 2 | Aug/5 | 12 | 81 | 81.97 | 80.65(-0.16) | 79.73(-0.16) | 79.64(-0) | 79.48 | -0.7 | | 3 | 45(-0.7) | -10 | [-8] | [-6] | [-3] | -72 | -2 | DT | -0.2 | OpenShort | | (-8) | 0 | -13 | 1 | 11 | -1.2,8 | 59 | | 3 | Aug/5 | 11 | 81 | 81.97 | 80.78(-0.13) | 79.86(-0.23) | 79.63(0.05) | 79.67 | -0.6 | | 3 | 46(0.5) | 0 | [-6] | [-5] | [4] | -65 | -9 | RG | 0 | Wait | | (-8) | 2 | -2 | 10 | 20 | -1.1,13 | 59 | | 4 | Aug/5 | 10 | 81 | 81.97 | 80.89(-0.14) | 80.04(-0.22) | 79.59(-0.01) | 79.7 | -0.6 | | 3 | 45(0.7) | 0 | [-7] | [-8] | [-1] | -70 | -23 | RG | 0.1 | Wait | | (-7) | -1 | -11 | 9 | 11 | -1.2,10 | 59 | | 5 | Aug/5 | 9 | 81 | 81.97 | 81(-0.14) | 80.22(-0.21) | 79.6(-0.08) | 79.87 | -0.5 | | 3 | 44(0.5) | 20 | [-7] | [-11] | [13] | -74 | -29 | RG | 0.3 | Wait? | | (-7) | -4 | 30 | 9 | 14 | -1.2,6 | 59 | | | | |
| 6 | Aug/4 | 15 | 81.01 | 81.99 | 81.11(-0.16) | 80.39(-0.31) | 79.67(-0.19) | 79.42 | -0.7 | | 2 | 44(3) | -30 | [-8] | [-19] | [-3] | -95 | -106 | DT | -0.3 | OpenShort? | | (-9) | -9 | -6 | 0 | -18 | -1.8,0 | 51 | | 7 | Aug/4 | 14 | 81.01 | 81.99 | 81.24(-0.02) | 80.64(-0.29) | 79.83(-0.32) | 79.51 | -0.7 | | 2 | 41(0.8) | 5 | [-1] | [-23] | [-3] | -98 | -264 | RG | -0.4 | Wait | | (-9) | -15 | 2 | -4 | -20 | -1.9,0 | 51 | | 8 | Aug/4 | 13 | 81.01 | 81.99 | 81.25(-0.02) | 80.88(-0.22) | 80.09(-0.5) | 79.48 | -0.7 | | 2 | 40(1.5) | -20 | [-1] | [-30] | [-14] | -100 | -316 | DT | -0.7 | HoldShort | | (-1) | -24 | -16 | -14 | -20 | -2,0 | 51 | | 9 | Aug/4 | 12 | 81.01 | 81.99 | 81.27(-0.03) | 81.05(-0.23) | 80.49(-0.43) | 79.73 | -0.6 | | 2 | 39(2) | -25 | [-1] | [-27] | [-20] | -95 | -263 | DT | -0.9 | OpenShort | | (0) | -21 | -31 | -27 | -20 | -1.8,0 | 51 | | 10 | Aug/4 | 11 | 81.01 | 81.99 | 81.3(0.02) | 81.24(-0.19) | 80.84(-0.33) | 80.2 | -0.4 | | 2 | 37(-1.3) | -10 | [1] | [-21] | [-10] | -85 | -236 | DR | -0.8 | HoldShort | | (-1) | -16 | -1 | -34 | -20 | -1.4,0 | 51 | | | | |
| 11 | Aug/4 | 10 | 81.01 | 81.99 | 81.28(0.06) | 81.39(-0.22) | 81.11(-0.43) | 80.22 | -0.4 | | 2 | 38(-3.6) | -15 | [3] | [-26] | [-23] | -59 | -286 | DR | -1.1 | OpenShort | | (1) | -21 | -39 | -33 | -20 | -1.3,24 | 51 | | 12 | Aug/4 | 9 | 81.01 | 81.99 | 81.24(0.07) | 81.57(-0.16) | 81.46(-0.25) | 80.82 | -0.1 | | 2 | 41(-2.2) | -5 | [3] | [-16] | [-20] | -15 | -171 | DR | -0.7 | OpenShort? | | (5) | -12 | -43 | -18 | -20 | -0.5,48 | 51 | | 13 | Aug/3 | 15 | 81.16 | 82.11 | 81.19(0.07) | 81.7(-0.05) | 81.67(0.06) | 81.49 | 0.2 | | 4 | 44(-0.9) | 45 | [3] | [4] | [-1] | 16 | -10 | CR | -0.2 | HoldShort? | | (6) | 3 | 1 | -9 | -4 | 0.3,58 | 54 | | 14 | Aug/3 | 14 | 81.16 | 82.11 | 81.13(-0.18) | 81.74(-0.05) | 81.62(-0.02) | 81.47 | 0.1 | | 4 | 45(-10.8) | -45 | [-9] | [-3] | [-2] | 40 | 203 | DT | -0.2 | OpenShort | | (4) | -1 | -5 | 2 | -12 | 0.4,80 | 54 | | 15 | Aug/3 | 13 | 81.16 | 82.11 | 81.28(-0.19) | 81.78(-0.06) | 81.64(-0.04) | 81.55 | 0.2 | | 4 | 55(-9.8) | -45 | [-9] | [-4] | [-8] | 40 | 197 | DT | -0.1 | OpenShort | | (-9) | -2 | -27 | 11 | -6 | 0.2,85 | 54 | | | | |
| 16 | Aug/3 | 12 | 81.16 | 82.11 | 81.43(-0.17) | 81.83(-0.02) | 81.67(-0.01) | 81.97 | 0.4 | | 4 | 65(-7.9) | -25 | [-8] | [-2] | [5] | 43 | 228 | DP | 0.2 | OpenShort | | (-9) | -1 | 7 | 13 | 11 | 0.4,83 | 54 | | 17 | Aug/3 | 11 | 81.16 | 82.11 | 81.57(-0.18) | 81.84(0.26) | 81.68(-0.07) | 81.86 | 0.3 | | 4 | 73(-6.6) | -5 | [-9] | [2] | [10] | 33 | 192 | UR | 0.1 | SmallShort | | (-9) | -3 | 39 | 8 | -20 | 0.2,78 | 54 | | 18 | Aug/3 | 10 | 81.16 | 82.11 | 81.71(-0.2) | 81.63(0.18) | 81.74(-0.14) | 81.25 | 0 | | 4 | 80(-4.4) | -40 | [-10] | [-4] | [-11] | 8 | 94 | DT | -0.3 | OpenShort | | (-12) | -7 | -20 | 3 | -20 | -0.3,65 | 54 | | 19 | Aug/3 | 9 | 81.16 | 82.11 | 81.87(-0.17) | 81.48(0.15) | 81.85(-0.09) | 81.56 | 0.2 | | 4 | 84(-3) | -35 | [-8] | [-2] | [-5] | 4 | 98 | DT | -0.2 | OpenShort? | | (-9) | -4 | -11 | 2 | -20 | -0.2,59 | 54 | | 20 | Aug/2 | 15 | 81.19 | 81.82 | 82.01(-0.14) | 81.36(0.24) | 81.93(-0.08) | 81.73 | 0.2 | | 3 | 87(-0.6) | -30 | [-7] | [3] | [-6] | 10 | 81 | RG | -0.1 | Wait? | | (-8) | -4 | -17 | 6 | -17 | -0.1,62 | 50 | | | | |
| 21 | Aug/2 | 14 | 81.19 | 81.82 | 82.13(-0.05) | 81.17(0.33) | 81.99(-0.03) | 81.99 | 0.4 | | 3 | 88(-0.3) | 5 | [-2] | [8] | [-3] | -2 | 20 | RG | 0 | Wait | | (-8) | -1 | -12 | 1 | 6 | -0.1,51 | 50 | | 22 | Aug/2 | 13 | 81.19 | 81.82 | 82.17(-0.03) | 80.9(0.29) | 82.01(0.61) | 82.18 | 0.4 | | 3 | 88(-0.2) | 50 | [-1] | [38] | [12] | -1 | 167 | UR | 0.1 | SmallShort | | (-2) | 29 | 23 | 5 | 20 | 0,49 | 50 | | 23 | Aug/2 | 12 | 81.19 | 81.82 | 82.2(-0.05) | 80.67(0.18) | 81.51(0.49) | 81.82 | 0.3 | | 3 | 88(0) | 45 | [-2] | [29] | [4] | -7 | 109 | UR | 0.2 | SmallShort | | (-3) | 23 | -6 | 8 | 20 | -0.2,48 | 50 | | 24 | Aug/2 | 11 | 81.19 | 81.82 | 82.24(-0.06) | 80.53(-0.3) | 81.11(0.4) | 81.92 | 0.3 | | 3 | 88(-0.1) | 50 | [-3] | [14] | [16] | -5 | 108 | UR | 0.4 | SmallShort | | (-3) | 19 | -8 | 22 | 20 | -0.2,50 | 50 | | 25 | Aug/2 | 10 | 81.19 | 81.82 | 82.29(-0.01) | 80.77(-0.33) | 80.79(0.55) | 82.05 | 0.4 | | 3 | 88(0) | 50 | [-1] | [21] | [17] | -17 | 106 | UR | 0.6 | SmallShort | | (-3) | 26 | -3 | 19 | 20 | -0.1,36 | 50 | | | | |
| 26 | Aug/2 | 9 | 81.19 | 81.82 | 82.3(0.01) | 81.04(-0.32) | 80.35(0.7) | 82.1 | 0.4 | | 3 | 88(0) | 50 | [1] | [28] | [68] | -31 | 132 | UT | 0.9 | OpenLong? | | (-1) | 34 | 158 | 14 | 20 | -0.1,22 | 50 | | 27 | Jul/30 | 15 | 81.3 | 81.24 | 82.29(-0.23) | 81.3(-0.61) | 79.79(-0.04) | 79.68 | -0.7 | | -1 | 88(7.6) | -50 | [-11] | [-19] | [-3] | -72 | -118 | DT | -0.1 | OpenShort? | | (-8) | -2 | -10 | 7 | -8 | -1.3,11 | 44 | | 28 | Jul/30 | 14 | 81.3 | 81.24 | 82.48(-0.21) | 81.8(-0.56) | 79.82(-0.15) | 79.83 | -0.6 | | -1 | 81(4.2) | -50 | [-10] | [-22] | [-13] | -73 | -161 | DT | 0 | OpenShort | | (-12) | -7 | -31 | 12 | -20 | -1.4,12 | 44 | | 29 | Jul/30 | 13 | 81.3 | 81.24 | 82.65(-0.17) | 82.26(-0.47) | 79.94(-1.01) | 80.3 | -0.4 | | -1 | 76(3.5) | -50 | [-8] | [-61] | [5] | -74 | -357 | DP | 0.2 | OpenShort | | (-9) | -49 | 31 | 3 | -20 | -1.3,9 | 44 | | 30 | Jul/30 | 12 | 81.3 | 81.24 | 82.79(-0.18) | 82.65(-0.52) | 80.76(-1.18) | 79.83 | -0.6 | | -1 | 73(6.1) | -50 | [-9] | [-71] | [-1] | -92 | -466 | DT | -0.5 | OpenShort | | (-12) | -57 | 33 | -12 | -20 | -1.8,3 | 44 | | | | |
| 31 | Jul/30 | 11 | 81.3 | 81.24 | 82.94(-0.2) | 83.09(-0.43) | 81.73(-1.3) | 79.32 | -0.9 | | -1 | 67(10.3) | -50 | [-10] | [-75] | [-39] | -108 | -555 | DT | -1.6 | HoldShort | | (-12) | -63 | -33 | -60 | -20 | -2.3,0 | 44 | | 32 | Jul/30 | 10 | 81.3 | 81.24 | 83.11(-0.21) | 83.45(-0.33) | 82.81(-1.16) | 79.82 | -0.6 | | -1 | 57(10.3) | -50 | [-10] | [-66] | [-41] | -84 | -475 | DT | -2.3 | OpenShort | | (-9) | -56 | -39 | -58 | -20 | -2.5,29 | 44 | | 33 | Jul/30 | 9 | 81.3 | 81.24 | 83.29(-0.18) | 83.73(-0.27) | 83.79(-0.94) | 80.42 | -0.4 | | -1 | 46(9.7) | -50 | [-9] | [-53] | [-107] | -56 | -390 | DT | -3.1 | OpenShort? | | (-10) | -45 | -245 | -51 | -20 | -2.7,62 | 44 | | 34 | Jul/29 | 15 | 81.45 | 81.01 | 83.44(0.09) | 83.96(0.19) | 84.59(0.05) | 84.39 | 1.3 | | 2 | 37(1.3) | 15 | [4] | [11] | [-8] | 73 | 39 | CR | -0.2 | HoldShort? | | (3) | 2 | -18 | -11 | -7 | 1.1,95 | 52 | | 35 | Jul/29 | 14 | 81.45 | 81.01 | 83.37(0.1) | 83.8(0.29) | 84.55(0.12) | 84.68 | 1.4 | | 2 | 35(2.4) | 25 | [5] | [17] | [-1] | 89 | 93 | CR | 0.2 | OpenShort | | (6) | 6 | -3 | -5 | 15 | 1.6,99 | 52 | | | | |
| 36 | Jul/29 | 13 | 81.45 | 81.01 | 83.29(0.1) | 83.56(0.34) | 84.45(0.43) | 84.73 | 1.4 | | 2 | 33(3.2) | 45 | [5] | [34] | [3] | 98 | 178 | UT | 0.4 | OpenLong | | (6) | 22 | 1 | 1 | 20 | 1.9,100 | 52 | | 37 | Jul/29 | 12 | 81.45 | 81.01 | 83.21(0.11) | 83.28(0.15) | 84.09(0.5) | 84.71 | 1.4 | | 2 | 30(3.9) | 50 | [6] | [33] | [13] | 105 | 195 | UT | 0.9 | HoldLong | | (5) | 25 | 17 | 6 | 20 | 2.2,100 | 52 | | 38 | Jul/29 | 11 | 81.45 | 81.01 | 83.12(0.09) | 83.15(0.14) | 83.68(0.42) | 84.44 | 1.3 | | 2 | 26(3.5) | 50 | [5] | [28] | [17] | 105 | 175 | UT | 1.3 | HoldLong | | (5) | 21 | 16 | 33 | 20 | 2.2,100 | 52 | | 39 | Jul/29 | 10 | 81.45 | 81.01 | 83.05(0.08) | 83.04(0.14) | 83.33(0.33) | 84.19 | 1.2 | | 2 | 22(3) | 50 | [4] | [24] | [12] | 94 | 144 | UT | 1.7 | OpenLong | | (4) | 17 | 2 | 37 | 20 | 2.2,89 | 52 | | 40 | Jul/29 | 9 | 81.45 | 81.01 | 82.98(0.07) | 82.93(0.17) | 83.05(0.46) | 84.16 | 1.2 | | 2 | 19(3.9) | 50 | [4] | [31] | [38] | 86 | 184 | UT | 2.5 | OpenLong? | | (4) | 23 | 77 | 36 | 20 | 2.6,71 | 52 | | | | |
| 41 | Jul/28 | 15 | 81.3 | 80.5 | 82.92(-0.01) | 82.79(0.02) | 82.67(0.24) | 82.93 | 0.7 | | -2 | 15(-0.8) | 15 | [-1] | [14] | [9] | 5 | 67 | UR | 0.7 | SmallShort? | | (0) | 12 | 17 | 14 | 8 | 0,55 | 55 | | 42 | Jul/28 | 14 | 81.3 | 80.5 | 82.93(-0.03) | 82.77(-0.09) | 82.47(-0.19) | 82.66 | 0.6 | | -2 | 16(0.2) | -20 | [-2] | [-11] | [2] | -17 | -47 | DP | 0.5 | OpenShort | | (-1) | -10 | -4 | 15 | 5 | -0.8,53 | 55 | | 43 | Jul/28 | 13 | 81.3 | 80.5 | 82.95(-0.03) | 82.85(-0.08) | 82.63(-0.14) | 82.72 | 0.6 | | -2 | 16(-0.1) | -20 | [-2] | [-8] | [2] | -22 | -36 | DP | 0.3 | OpenShort | | (-1) | -7 | -5 | 18 | 5 | -0.6,43 | 55 | | 44 | Jul/28 | 12 | 81.3 | 80.5 | 82.98(-0.02) | 82.92(-0.01) | 82.74(-0.07) | 82.8 | 0.7 | | -2 | 16(-0.1) | -10 | [-1] | [-3] | [6] | -37 | -18 | DP | 0.2 | OpenShort | | (-2) | -4 | 35 | -36 | -2 | -0.5,26 | 55 | | 45 | Jul/28 | 11 | 81.3 | 80.5 | 83(-0.04) | 82.93(-0.1) | 82.8(-0.14) | 82.24 | 0.4 | | -2 | 16(2) | -15 | [-2] | [-9] | [-1] | -63 | -86 | DT | -1.6 | OpenShort | | (-3) | -7 | 19 | -29 | -20 | -2.1,40 | 55 | | | | |
| 46 | Jul/28 | 10 | 81.3 | 80.5 | 83.04(-0.04) | 83.01(-0.15) | 82.91(-0.2) | 81.94 | 0.3 | | -2 | 14(4.5) | -50 | [-2] | [-13] | [-39] | -76 | -142 | DT | -3.1 | OpenShort | | (-4) | -10 | -94 | -19 | -20 | -3.5,62 | 55 | | 47 | Jul/28 | 9 | 81.3 | 80.5 | 83.07(0.09) | 83.13(0.05) | 83.08(0.02) | 83.44 | 1 | | -2 | 10(-4.7) | 35 | [5] | [5] | [9] | 72 | -45 | UT | 1.7 | OpenLong? | | (3) | 1 | 9 | 29 | 12 | 1.7,79 | 55 | | 48 | Jul/27 | 15 | 81.2 | 80.22 | 82.99(0.06) | 83.09(0.04) | 83.07(-0.02) | 83.3 | 1 | | -2 | 14(-1.6) | 25 | [3] | [2] | [6] | 24 | -23 | UT | 0.7 | OpenLong? | | (4) | -1 | 13 | 8 | 4 | 1,49 | 52 | | 49 | Jul/27 | 14 | 81.2 | 80.22 | 82.94(0.16) | 83.05(0.01) | 83.09(0.04) | 83.09 | 0.9 | | -2 | 16(-14.2) | 50 | [8] | [6] | [5] | -20 | -126 | UT | 0 | OpenLong | | (3) | 2 | 18 | -7 | 2 | 0.4,20 | 52 | | 50 | Jul/27 | 13 | 81.2 | 80.22 | 82.8(0.14) | 83.04(-0.01) | 83.06(-0.06) | 82.81 | 0.7 | | -2 | 30(-7.8) | 30 | [7] | [-0] | [-1] | -14 | -152 | DR | -0.4 | OpenShort | | (8) | -3 | 4 | -5 | -14 | 0,36 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|