|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 5, 2021 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $643.1600 One month high (close): $713.8500
TSLA Daily Change: 0.38% Daily StdDev 2.43% TSLA EMA_5_Trend: 1.12% 10Minute StdDev: $3.9878
Latest Price : $713.85(0.38%) | Mon. Aug 9, 2021($6.5) Fri. Aug 6, 2021($7.1) Thu. Aug 5, 2021($2.9) Wed. Aug 4, 2021($3.9) Tue. Aug 3, 2021($5.6) Mon. Aug 2, 2021($14.8) Fri. Jul 30, 2021($6.4) Thu. Jul 29, 2021($15.1)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.8
| | Thu. Aug. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 13 | 669.04 | 681.23 | 712.61(-0.01) | 714.95(0.01) | 716.12(0.11) | 714.81 | 1.9 | | 11 | 15(-0.4) | 50 | [-0] | [8] | [-5] | 41 | 69 | RG | -0.4 | Wait | | (1) | 5 | -18 | 8 | -3 | 0.6,76 | 77 | Sample size 20 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.26%(50%)
Daily Trend: %
Up Forces: 714.95(hourly_sma_10 0.02%)
Down Forces: 712.61(hourly_sma_20 -0.31%)
Support Levels: 681.23(daily_ema_10 -4.7%) 669.04(daily_ema_20 -6.4%)
Resistance Levels:
|
| | | 2 | Aug/5 | 12 | 669.04 | 681.23 | 712.72(0.01) | 714.89(0.09) | 715.31(0.2) | 718.22 | 2 | | 11 | 15(0.4) | 50 | [0] | [14] | [5] | 68 | 124 | UT | 0.8 | OpenLong | | (0) | 8 | 0 | 20 | 13 | 1.5,80 | 77 | | 3 | Aug/5 | 11 | 669.04 | 681.23 | 712.65(-0.01) | 714.27(0.11) | 713.85(0.12) | 718.12 | 2 | | 11 | 15(-0.3) | 50 | [-0] | [10] | [12] | 60 | 121 | UR | 1.2 | SmallShort | | (0) | 5 | 19 | 27 | 14 | 1.5,72 | 77 | | 4 | Aug/5 | 10 | 669.04 | 681.23 | 712.69(-0.05) | 713.48(0.06) | 713(0.02) | 714.57 | 1.9 | | 11 | 15(-1.7) | 45 | [-2] | [5] | [1] | 17 | 89 | UR | 0.4 | SmallShort | | (-1) | 1 | -2 | 11 | -2 | 0.5,54 | 77 | | 5 | Aug/5 | 9 | 669.04 | 681.23 | 713.02(-0.05) | 713.03(0.1) | 712.85(-0.13) | 714.91 | 1.9 | | 11 | 17(-2) | 50 | [-2] | [-0] | [7] | 8 | 51 | UR | 0.5 | SmallShort? | | (-2) | -5 | 23 | -5 | -1 | 0.5,45 | 77 | | | | |
| 6 | Aug/4 | 15 | 665.68 | 674.69 | 713.4(-0.01) | 712.35(0.04) | 713.78(-0.1) | 710.74 | 2 | | 9 | 19(-1.5) | 35 | [-0] | [-0] | [-5] | -22 | -55 | RG | -0.7 | Wait? | | (-4) | -4 | -1 | -15 | -20 | -0.6,43 | 72 | | 7 | Aug/4 | 14 | 665.68 | 674.69 | 713.49(0.19) | 712.03(0.07) | 714.48(-0.03) | 710.94 | 2 | | 9 | 20(-15) | 50 | [8] | [5] | [-10] | -15 | -249 | CR | -0.8 | HoldShort | | (-0) | -1 | -16 | -17 | -20 | -0.6,50 | 72 | | 8 | Aug/4 | 13 | 665.68 | 674.69 | 712.15(0.19) | 711.55(0.08) | 714.68(0.1) | 713.84 | 2.2 | | 9 | 35(-7.8) | 50 | [8] | [11] | [1] | 23 | -155 | UT | -0.1 | OpenLong | | (9) | 4 | 0 | 2 | 5 | 0.2,68 | 72 | | 9 | Aug/4 | 12 | 665.68 | 674.69 | 710.79(0.15) | 711.55(0) | 713.95(0.1) | 713.82 | 2.2 | | 9 | 43(-3.5) | 50 | [6] | [9] | [-8] | 24 | -94 | CR | -0 | HoldShort | | (8) | 4 | -31 | 2 | 20 | 0.3,66 | 72 | | 10 | Aug/4 | 11 | 665.68 | 674.69 | 709.7(0.18) | 710.98(0.1) | 713.22(0.32) | 719.54 | 2.4 | | 9 | 47(-1.4) | 50 | [7] | [20] | [16] | 35 | 34 | UT | 0.6 | OpenLong | | (8) | 13 | 29 | 8 | 20 | 0.9,62 | 72 | | | | |
| 11 | Aug/4 | 10 | 665.68 | 674.69 | 708.41(0.17) | 710.27(-0.04) | 710.93(0.19) | 714.24 | 2.2 | | 9 | 48(-2.9) | 50 | [7] | [12] | [7] | 16 | -52 | UT | 0.3 | OpenLong | | (6) | 8 | 12 | -3 | 20 | 0.5,53 | 72 | | 12 | Aug/4 | 9 | 665.68 | 674.69 | 707.17(0.18) | 710.54(-0.07) | 709.59(0.16) | 711.97 | 2.1 | | 9 | 51(-3.5) | 50 | [7] | [10] | [5] | 17 | -80 | UT | 0.2 | OpenLong? | | (7) | 7 | 10 | -1 | 20 | 0.4,57 | 72 | | 13 | Aug/3 | 15 | 662.26 | 668.83 | 705.91(0.24) | 711.03(-0.12) | 708.42(0.06) | 710.19 | 2.4 | | 7 | 54(-15.1) | 50 | [10] | [5] | [1] | 12 | -180 | UT | 0.1 | OpenLong? | | (7) | 3 | 0 | -3 | 17 | 0.4,52 | 69 | | 14 | Aug/3 | 14 | 662.26 | 668.83 | 704.23(0.23) | 711.91(-0.15) | 708.03(-0.1) | 710.16 | 2.4 | | 7 | 69(-5.5) | 50 | [9] | [-2] | [5] | 24 | -186 | RG | 0.2 | Wait | | (10) | -4 | 11 | -1 | 14 | 0.4,64 | 69 | | 15 | Aug/3 | 13 | 662.26 | 668.83 | 702.6(0.2) | 713(-0.2) | 708.73(-0.12) | 708.09 | 2.3 | | 7 | 75(-3.8) | 50 | [8] | [-4] | [-1] | 20 | -160 | DR | -0 | OpenShort | | (9) | -5 | 3 | -6 | -6 | 0.4,60 | 69 | | | | |
| 16 | Aug/3 | 12 | 662.26 | 668.83 | 701.19(0.21) | 714.44(-0.07) | 709.62(-0.26) | 707.56 | 2.3 | | 7 | 79(-3.8) | 50 | [9] | [-7] | [-4] | 20 | -199 | DR | -0.1 | OpenShort | | (8) | -11 | 8 | -12 | -20 | 0.4,60 | 69 | | 17 | Aug/3 | 11 | 662.26 | 668.83 | 699.69(0.2) | 714.95(0.31) | 711.49(-0.3) | 706.13 | 2.2 | | 7 | 83(-3.1) | 40 | [8] | [-1] | [-18] | 27 | -199 | DR | -0.3 | OpenShort | | (9) | -12 | -11 | -11 | -20 | 0.4,67 | 69 | | 18 | Aug/3 | 10 | 662.26 | 668.83 | 698.26(0.22) | 712.74(0.3) | 713.64(-0.3) | 708.21 | 2.3 | | 7 | 86(-2) | 40 | [9] | [-1] | [-20] | 39 | -170 | DR | -0.3 | OpenShort | | (9) | -12 | -30 | -11 | -20 | 0.6,74 | 69 | | 19 | Aug/3 | 9 | 662.26 | 668.83 | 696.74(0.34) | 710.58(0.3) | 715.79(-0.21) | 713.68 | 2.6 | | 7 | 88(-3.5) | 50 | [14] | [4] | [-2] | 56 | -170 | CR | -0.1 | HoldShort? | | (11) | -9 | 6 | -7 | -20 | 1,81 | 69 | | 20 | Aug/2 | 15 | 659.51 | 663.45 | 694.41(0.37) | 708.43(0.27) | 717.27(-0.28) | 712.51 | 3.1 | | 6 | 91(-20.4) | 45 | [15] | [1] | [-11] | 60 | -202 | CR | -0.3 | HoldShort? | | (13) | -11 | -24 | -9 | -14 | 1,85 | 60 | | | | |
| 21 | Aug/2 | 14 | 659.51 | 663.45 | 691.86(0.51) | 706.54(0.39) | 719.26(0.12) | 716.91 | 3.4 | | 6 | 112(-8.7) | 50 | [21] | [21] | [0] | 72 | -138 | UT | -0.1 | OpenLong | | (16) | 5 | 0 | -8 | 20 | 1.3,89 | 60 | | 22 | Aug/2 | 13 | 659.51 | 663.45 | 688.36(0.52) | 703.81(0.43) | 718.42(0.92) | 716.91 | 3.4 | | 6 | 120(-5.6) | 50 | [21] | [54] | [-2] | 77 | 108 | CR | -0.1 | OpenShort | | (21) | 37 | -11 | -7 | 20 | 1.4,92 | 60 | | 23 | Aug/2 | 12 | 659.51 | 663.45 | 684.78(0.54) | 700.79(0.61) | 711.85(0.92) | 718.93 | 3.5 | | 6 | 126(-0.6) | 50 | [22] | [58] | [0] | 86 | 178 | UT | 0.3 | HoldLong | | (22) | 37 | -12 | -2 | 20 | 1.6,96 | 60 | | 24 | Aug/2 | 11 | 659.51 | 663.45 | 681.13(0.55) | 696.55(0.63) | 705.38(0.83) | 721.09 | 3.7 | | 6 | 126(4.7) | 50 | [22] | [55] | [9] | 97 | 234 | UT | 0.7 | OpenLong | | (23) | 33 | -7 | 14 | 20 | 1.9,99 | 60 | | 25 | Aug/2 | 10 | 659.51 | 663.45 | 677.38(0.56) | 692.2(0.62) | 699.59(0.83) | 722.48 | 3.7 | | 6 | 122(10.4) | 50 | [23] | [55] | [33] | 98 | 304 | UT | 1.1 | OpenLong | | (23) | 33 | 53 | 10 | 20 | 2.2,93 | 60 | | | | |
| 26 | Aug/2 | 9 | 659.51 | 663.45 | 673.6(0.47) | 687.94(0.51) | 693.82(0.67) | 712.71 | 3.2 | | 6 | 111(9.8) | 50 | [19] | [45] | [66] | 91 | 265 | UT | 1 | OpenLong? | | (20) | 27 | 162 | 2 | 20 | 2.1,88 | 60 | | 27 | Jul/30 | 15 | 657.57 | 656.52 | 670.47(0.29) | 684.42(0.09) | 689.19(-0.08) | 684.03 | 2 | | 2 | 102(-32.4) | 25 | [12] | [3] | [-9] | 54 | -120 | CR | -0.3 | HoldShort? | | (11) | -3 | -15 | -13 | -20 | 0.8,84 | 47 | | 28 | Jul/30 | 14 | 657.57 | 656.52 | 668.54(0.32) | 683.78(0.13) | 689.74(0.29) | 686.61 | 2.2 | | 2 | 134(-2.1) | 40 | [13] | [20] | [-11] | 69 | 10 | CR | -0.2 | HoldShort | | (13) | 12 | -31 | -6 | 2 | 1,94 | 47 | | 29 | Jul/30 | 13 | 657.57 | 656.52 | 666.4(0.38) | 682.89(0.37) | 687.72(0.42) | 692.13 | 2.6 | | 2 | 136(2) | 50 | [15] | [30] | [-2] | 84 | 104 | CR | 0.2 | OpenShort | | (15) | 17 | -9 | -1 | 17 | 1.4,99 | 47 | | 30 | Jul/30 | 12 | 657.57 | 656.52 | 663.89(0.47) | 680.39(0.48) | 684.82(0.4) | 693.65 | 2.7 | | 2 | 134(0.2) | 50 | [19] | [33] | [11] | 93 | 63 | UT | 0.5 | HoldLong | | (16) | 16 | 23 | 5 | 20 | 1.7,100 | 47 | | | | |
| 31 | Jul/30 | 11 | 657.57 | 656.52 | 660.77(0.42) | 677.17(0.63) | 682.06(0.35) | 689.55 | 2.4 | | 2 | 134(3.1) | 50 | [17] | [33] | [5] | 87 | 89 | UT | 0.4 | OpenLong | | (18) | 14 | 16 | 0 | -4 | 1.6,97 | 47 | | 32 | Jul/30 | 10 | 657.57 | 656.52 | 658.02(0.36) | 672.92(0.62) | 679.66(0.27) | 686.77 | 2.2 | | 2 | 131(6.9) | 50 | [15] | [29] | [20] | 88 | 133 | UT | 0.4 | OpenLong | | (16) | 11 | 59 | -2 | 13 | 1.7,95 | 47 | | 33 | Jul/30 | 9 | 657.57 | 656.52 | 655.67(0.25) | 668.77(0.46) | 677.82(-0.04) | 676.5 | 1.4 | | 2 | 124(4) | 40 | [10] | [12] | [-5] | 78 | 46 | CR | -0.1 | OpenShort? | | (11) | -2 | -7 | -7 | -14 | 1.3,95 | 47 | | 34 | Jul/29 | 15 | 656.96 | 652.28 | 654.02(0.21) | 665.71(0.48) | 678.06(0.31) | 677.63 | 1.6 | | -1 | 120(1.4) | 30 | [9] | [26] | [-3] | 86 | 221 | CR | -0 | OpenShort? | | (11) | 13 | -13 | -6 | 20 | 1.5,98 | 55 | | 35 | Jul/29 | 14 | 656.96 | 652.28 | 652.62(0.17) | 662.56(0.5) | 675.97(0.55) | 679.86 | 1.8 | | -1 | 118(10.4) | 50 | [7] | [35] | [10] | 95 | 386 | UT | 0.3 | OpenLong | | (9) | 22 | 14 | -6 | 20 | 1.8,100 | 55 | | | | |
| 36 | Jul/29 | 13 | 656.96 | 652.28 | 651.52(0.16) | 659.25(0.42) | 672.28(0.91) | 677.52 | 1.6 | | -1 | 108(10.3) | 50 | [6] | [47] | [9] | 98 | 470 | UT | 0.4 | OpenLong | | (6) | 36 | -0 | 5 | 20 | 1.9,100 | 55 | | 37 | Jul/29 | 12 | 656.96 | 652.28 | 650.49(0.1) | 656.52(0.49) | 666.19(0.98) | 677.59 | 1.6 | | -1 | 98(9.4) | 40 | [4] | [51] | [12] | 105 | 570 | UT | 0.9 | HoldLong | | (7) | 39 | -1 | 16 | 20 | 2.2,100 | 55 | | 38 | Jul/29 | 11 | 656.96 | 652.28 | 649.84(0.1) | 653.31(0.52) | 659.73(0.98) | 677.7 | 1.7 | | -1 | 88(10.8) | 40 | [4] | [52] | [38] | 113 | 580 | UT | 1.6 | HoldLong | | (4) | 39 | 61 | 36 | 20 | 2.5,100 | 55 | | 39 | Jul/29 | 10 | 656.96 | 652.28 | 649.19(0.06) | 649.92(0.39) | 653.35(0.65) | 667.16 | 0.8 | | -1 | 78(4.5) | 30 | [2] | [35] | [25] | 84 | 386 | UT | 1.4 | OpenLong | | (1) | 26 | 33 | 32 | 20 | 1.9,86 | 55 | | 40 | Jul/29 | 9 | 656.96 | 652.28 | 648.82(0.03) | 647.39(0.47) | 649.15(0.45) | 661.45 | 0.4 | | -1 | 73(1.7) | 25 | [1] | [29] | [37] | 56 | 275 | UT | 1.3 | OpenLong? | | (0) | 18 | 86 | 22 | 20 | 1.4,71 | 55 | | | | |
| 41 | Jul/28 | 15 | 656.99 | 649.5 | 648.64(-0.03) | 644.37(0.19) | 646.21(-0.1) | 647.03 | -0.8 | | -5 | 71(2.2) | -25 | [-1] | [-1] | [3] | 5 | -15 | DP | 0.1 | OpenShort? | | (-4) | -4 | 10 | 5 | -11 | -0.2,60 | 50 | | 42 | Jul/28 | 14 | 656.99 | 649.5 | 648.64(0) | 643.12(0.09) | 646.21(-0) | 645.3 | -0.9 | | -5 | 69(0) | -10 | [0] | [1] | [-1] | -13 | -50 | CR | -0.2 | HoldShort | | (-2) | 0 | -3 | -2 | 6 | -0.4,47 | 50 | | 43 | Jul/28 | 13 | 656.99 | 649.5 | 648.64(-0) | 642.57(0.04) | 646.89(0.06) | 645.82 | -0.9 | | -5 | 69(0) | -5 | [0] | [3] | [1] | -9 | -35 | UR | -0.1 | SmallShort | | (0) | 2 | -2 | -3 | 20 | -0.3,49 | 50 | | 44 | Jul/28 | 12 | 656.99 | 649.5 | 648.82(0.01) | 642.33(-0.05) | 646.49(0.13) | 646.18 | -0.8 | | -5 | 69(-0.2) | 0 | [0] | [4] | [4] | -9 | -17 | RG | -0 | Wait | | (0) | 5 | -3 | 4 | 20 | -0.3,49 | 50 | | 45 | Jul/28 | 11 | 656.99 | 649.5 | 648.73(0.06) | 642.68(-0.17) | 645.63(0.48) | 646.75 | -0.8 | | -5 | 69(-1.7) | 5 | [2] | [16] | [1] | -7 | 35 | RG | 0.1 | Wait | | (1) | 19 | -21 | 10 | 20 | -0.2,48 | 50 | | | | |
| 46 | Jul/28 | 10 | 656.99 | 649.5 | 648.37(0.08) | 643.8(-0.1) | 642.53(0.49) | 650.27 | -0.5 | | -5 | 71(-1.3) | 40 | [3] | [18] | [20] | 1 | 76 | UT | 0.8 | OpenLong | | (4) | 20 | 29 | 18 | 20 | 0.2,46 | 50 | | 47 | Jul/28 | 9 | 656.99 | 649.5 | 647.86(0.04) | 644.45(-0.3) | 639.39(0.18) | 645.44 | -0.9 | | -5 | 72(-0.8) | 20 | [2] | [1] | [13] | -21 | -35 | UT | 0.6 | OpenLong? | | (2) | 7 | 10 | 25 | 20 | -0.3,37 | 50 | | 48 | Jul/27 | 15 | 658.58 | 650.08 | 647.86(0) | 646.36(-0.32) | 638.26(0.01) | 643.81 | -1.1 | | -7 | 73(3.9) | -20 | [0] | [-8] | [5] | -37 | -58 | DP | 0.6 | OpenShort? | | (1) | 0 | 12 | -12 | 20 | -0.4,23 | 51 | | 49 | Jul/27 | 14 | 658.58 | 650.08 | 647.62(-0.08) | 648.45(-0.28) | 638.16(-0.25) | 641.9 | -1.2 | | -7 | 69(0.2) | -20 | [-3] | [-18] | [18] | -54 | -72 | DP | 0.4 | OpenShort | | (-0) | -10 | 66 | -18 | -13 | -0.6,11 | 51 | | 50 | Jul/27 | 13 | 658.58 | 650.08 | 648.16(-0.17) | 650.24(-0.41) | 639.73(-0.83) | 631.23 | -2 | | -7 | 69(5.9) | -50 | [-7] | [-45] | [-22] | -95 | -299 | DT | -0.9 | OpenShort | | (-7) | -34 | -20 | -32 | -20 | -1.8,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|