|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 5, 2021 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $197.3900 One month high (close): $211.9300
TROW Daily Change: 0.76% Daily StdDev 1.39% TROW EMA_5_Trend: 0.75% 10Minute StdDev: $1.5898
Latest Price : $211.93(0.76%) | Mon. Aug 9, 2021($1.1) Fri. Aug 6, 2021($1.2) Thu. Aug 5, 2021($0.7) Wed. Aug 4, 2021($1.2) Tue. Aug 3, 2021($1.1) Mon. Aug 2, 2021($1.5) Fri. Jul 30, 2021($1.1) Thu. Jul 29, 2021($1.6)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.8
| | Thu. Aug. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 9 | 205.74 | 206.73 | 208.51(0.1) | 209.97(0.14) | 210.47(0.14) | 211.55 | 1.7 | | 7 | 47(4.1) | 50 | [7] | [19] | [15] | 97 | 84 | UT | 0.7 | OpenLong? | | (9) | 10 | 38 | 4 | 20 | 1.9,99 | 61 | Sample size 50 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 209.97(hourly_sma_10 -0.75%) 208.51(hourly_sma_20 -1.44%) 206.73(daily_ema_10 -2.28%) 205.74(daily_ema_20 -2.75%)
Resistance Levels:
|
| | | 2 | Aug/4 | 15 | 205.09 | 206.03 | 208.3(0.08) | 209.68(0.13) | 210.18(0.08) | 210.42 | 1.7 | | 5 | 43(-2.5) | 40 | [6] | [13] | [-2] | 84 | 38 | CR | 0.2 | OpenShort? | | (6) | 6 | -6 | 2 | -3 | 1.4,99 | 58 | | 3 | Aug/4 | 14 | 205.09 | 206.03 | 208.13(0.15) | 209.41(0.16) | 210.02(0.2) | 210.62 | 1.8 | | 5 | 45(-3.7) | 50 | [11] | [24] | [7] | 89 | 20 | UT | 0.4 | HoldLong | | (6) | 14 | 17 | 3 | 6 | 1.7,96 | 58 | | 4 | Aug/4 | 13 | 205.09 | 206.03 | 207.81(0.14) | 209.07(0.18) | 209.6(0.04) | 210.11 | 1.6 | | 5 | 49(-2.9) | 50 | [10] | [13] | [5] | 84 | -20 | UT | 0.3 | HoldLong | | (11) | 3 | 15 | 3 | -3 | 1.5,96 | 58 | | 5 | Aug/4 | 12 | 205.09 | 206.03 | 207.52(0.13) | 208.7(0.17) | 209.53(0.03) | 209.66 | 1.4 | | 5 | 52(-2.4) | 50 | [9] | [12] | [-5] | 78 | -23 | CR | 0.1 | OpenShort | | (9) | 2 | -15 | 4 | -4 | 1.3,95 | 58 | | | | |
| 6 | Aug/4 | 11 | 205.09 | 206.03 | 207.25(0.16) | 208.34(0.17) | 209.47(0.14) | 210.11 | 1.6 | | 5 | 54(-1) | 50 | [11] | [20] | [7] | 80 | 16 | UT | 0.4 | HoldLong | | (11) | 10 | 17 | -6 | 20 | 1.7,87 | 58 | | 7 | Aug/4 | 10 | 205.09 | 206.03 | 206.93(0.13) | 207.98(0.13) | 209.18(0.18) | 209.6 | 1.4 | | 5 | 55(0.3) | 50 | [9] | [21] | [13] | 75 | 45 | UT | 0.2 | HoldLong | | (11) | 13 | 37 | -8 | 20 | 1.5,87 | 58 | | 8 | Aug/4 | 9 | 205.09 | 206.03 | 206.65(0.09) | 207.72(0.06) | 208.81(0.13) | 208.51 | 1.1 | | 5 | 55(0) | 20 | [6] | [14] | [-14] | 67 | 34 | CR | -0.2 | HoldShort? | | (8) | 9 | -42 | -8 | 11 | 1.1,89 | 58 | | 9 | Aug/3 | 15 | 204.8 | 205.67 | 206.46(0.14) | 207.59(0.15) | 208.54(0.32) | 209.75 | 1.7 | | 5 | 55(-0.7) | 50 | [10] | [32] | [9] | 98 | 99 | UT | 0.7 | HoldLong? | | (9) | 23 | 13 | 8 | 20 | 1.9,100 | 59 | | 10 | Aug/3 | 14 | 204.8 | 205.67 | 206.18(0.13) | 207.28(0.12) | 207.87(0.32) | 209.38 | 1.6 | | 5 | 56(3.7) | 50 | [9] | [31] | [15] | 100 | 109 | UT | 0.9 | HoldLong | | (10) | 23 | 25 | 15 | 20 | 2,100 | 59 | | | | |
| 11 | Aug/3 | 13 | 204.8 | 205.67 | 205.9(0.13) | 207.04(0.06) | 207.2(0.2) | 208.66 | 1.3 | | 5 | 52(1.3) | 50 | [9] | [20] | [17] | 92 | 50 | UT | 1 | OpenLong | | (9) | 14 | 31 | 17 | 20 | 1.8,97 | 59 | | 12 | Aug/3 | 12 | 204.8 | 205.67 | 205.64(0.11) | 206.92(0.03) | 206.78(0.07) | 207.74 | 1 | | 5 | 51(-0.1) | 50 | [8] | [10] | [10] | 73 | 8 | UT | 0.6 | OpenLong | | (8) | 5 | 20 | 11 | 19 | 1.4,88 | 59 | | 13 | Aug/3 | 11 | 204.8 | 205.67 | 205.41(0.12) | 206.85(0.14) | 206.63(-0.01) | 207.15 | 0.8 | | 5 | 51(-4) | 50 | [9] | [8] | [6] | 56 | -43 | UT | 0.3 | OpenLong | | (7) | -1 | 24 | -1 | -18 | 1.2,76 | 59 | | 14 | Aug/3 | 10 | 204.8 | 205.67 | 205.15(0.12) | 206.56(0.11) | 206.64(-0.02) | 206.44 | 0.6 | | 5 | 55(-5.8) | 50 | [9] | [6] | [1] | 40 | -65 | UT | -0.1 | OpenLong | | (8) | -1 | 13 | -9 | -20 | 0.8,70 | 59 | | 15 | Aug/3 | 9 | 204.8 | 205.67 | 204.9(0.17) | 206.34(0.09) | 206.69(-0.09) | 206.04 | 0.4 | | 5 | 61(-13.3) | 50 | [12] | [2] | [-10] | 40 | -132 | CR | -0.4 | HoldShort? | | (9) | -6 | -17 | -11 | -20 | 0.6,75 | 59 | | | | |
| 16 | Aug/2 | 15 | 204.47 | 205.09 | 204.55(0.23) | 206.16(0.14) | 206.88(-0.09) | 206.54 | 0.7 | | 4 | 74(-20.9) | 45 | [16] | [5] | [-7] | 59 | -151 | CR | -0.2 | HoldShort? | | (14) | -6 | -15 | -4 | -15 | 0.9,86 | 51 | | 17 | Aug/2 | 14 | 204.47 | 205.09 | 204.08(0.09) | 205.87(0.14) | 207.06(-0.01) | 206.98 | 0.9 | | 4 | 95(3) | 30 | [6] | [8] | [-3] | 67 | 48 | CR | -0 | HoldShort | | (18) | -1 | -8 | -6 | 6 | 1.1,89 | 51 | | 18 | Aug/2 | 13 | 204.47 | 205.09 | 203.9(0.1) | 205.59(0.13) | 207.08(0.29) | 207.21 | 1 | | 4 | 92(3.9) | 50 | [7] | [29] | [7] | 73 | 133 | UT | 0.1 | OpenLong | | (7) | 20 | 19 | -8 | 20 | 1.3,90 | 51 | | 19 | Aug/2 | 12 | 204.47 | 205.09 | 203.69(0.11) | 205.33(0.13) | 206.49(0.24) | 206.66 | 0.8 | | 4 | 88(2.8) | 50 | [8] | [26] | [-4] | 71 | 101 | CR | 0.1 | HoldShort | | (6) | 17 | -11 | -8 | 18 | 1.2,91 | 51 | | 20 | Aug/2 | 11 | 204.47 | 205.09 | 203.47(0.12) | 205.07(0.15) | 206(0.27) | 206.99 | 0.9 | | 4 | 85(4.6) | 50 | [9] | [29] | [-2] | 85 | 116 | CR | 0.4 | OpenShort | | (9) | 19 | -16 | 7 | 20 | 1.5,97 | 51 | | | | |
| 21 | Aug/2 | 10 | 204.47 | 205.09 | 203.23(0.12) | 204.77(0.2) | 205.44(0.37) | 207.46 | 1.1 | | 4 | 81(7.9) | 50 | [9] | [37] | [10] | 96 | 182 | UT | 0.9 | OpenLong | | (9) | 26 | 13 | 10 | 20 | 1.9,98 | 51 | | 22 | Aug/2 | 9 | 204.47 | 205.09 | 202.99(0.13) | 204.35(0.19) | 204.69(0.29) | 207.08 | 0.9 | | 4 | 73(7.8) | 50 | [9] | [32] | [39] | 96 | 142 | UT | 1.2 | OpenLong? | | (9) | 20 | 99 | 10 | 20 | 2,96 | 51 | | 23 | Jul/30 | 15 | 204.34 | 204.29 | 202.73(0.05) | 203.97(0.11) | 204.09(-0.04) | 204.24 | -0 | | 1 | 65(0.7) | 10 | [4] | [2] | [-1] | 64 | 11 | CR | 0.1 | HoldShort? | | (4) | -3 | 1 | 1 | -13 | 0.8,94 | 40 | | 24 | Jul/30 | 14 | 204.34 | 204.29 | 202.62(0.03) | 203.75(0.14) | 204.17(0.01) | 204.22 | -0 | | 1 | 64(1.2) | -5 | [2] | [6] | [-1] | 65 | 53 | CR | 0 | HoldShort | | (4) | 1 | 1 | -3 | -13 | 0.9,92 | 40 | | 25 | Jul/30 | 13 | 204.34 | 204.29 | 202.56(0.04) | 203.46(0.26) | 204.14(0.02) | 204.2 | -0.1 | | 1 | 63(1.5) | 10 | [3] | [11] | [2] | 65 | 45 | RG | 0 | Wait | | (2) | 1 | 17 | -7 | -20 | 0.9,92 | 40 | | | | |
| 26 | Jul/30 | 12 | 204.34 | 204.29 | 202.49(0.03) | 202.94(0.32) | 204.09(0.03) | 203.72 | -0.2 | | 1 | 62(0.8) | 0 | [2] | [14] | [-8] | 62 | 38 | CR | -0.2 | HoldShort | | (1) | 2 | -13 | -5 | -20 | 0.7,94 | 40 | | 27 | Jul/30 | 11 | 204.34 | 204.29 | 202.42(0.03) | 202.29(0.04) | 204.02(0.08) | 204.09 | -0.1 | | 1 | 61(1.4) | -5 | [2] | [8] | [-2] | 73 | 70 | CR | 0 | HoldShort | | (4) | 6 | -18 | -1 | 20 | 1,98 | 40 | | 28 | Jul/30 | 10 | 204.34 | 204.29 | 202.36(0.02) | 202.21(0.08) | 203.85(0.26) | 204.63 | 0.1 | | 1 | 59(1.6) | 25 | [1] | [22] | [13] | 85 | 155 | UT | 0.5 | OpenLong | | (3) | 18 | 18 | 9 | 20 | 1.4,100 | 40 | | 29 | Jul/30 | 9 | 204.34 | 204.29 | 202.32(-0.02) | 202.06(0.1) | 203.32(0.27) | 204.1 | -0.1 | | 1 | 58(-1.7) | 0 | [-1] | [22] | [8] | 78 | 176 | UR | 0.5 | SmallShort? | | (0) | 19 | 6 | 13 | 20 | 1.1,100 | 40 | | 30 | Jul/29 | 15 | 204.16 | 204.26 | 202.36(-0.01) | 201.86(0.08) | 202.78(0.49) | 203.93 | -0.1 | | 2 | 59(2.2) | 30 | [-1] | [37] | [16] | 75 | 211 | UR | 0.7 | SmallShort? | | (-1) | 34 | 21 | 26 | 20 | 1,100 | 50 | | | | |
| 31 | Jul/29 | 14 | 204.16 | 204.26 | 202.39(-0.07) | 201.69(0.04) | 201.79(0.61) | 203.35 | -0.3 | | 2 | 57(-6) | 25 | [-5] | [43] | [10] | 57 | 269 | UR | 0.9 | SmallShort | | (-2) | 42 | 3 | 31 | 20 | 0.6,92 | 50 | | 32 | Jul/29 | 13 | 204.16 | 204.26 | 202.53(-0.08) | 201.62(0.07) | 201.79(-0) | 203.26 | -0.3 | | 2 | 63(-6.8) | 10 | [-6] | [1] | [25] | 40 | 119 | UR | 1.5 | SmallShort | | (-5) | 0 | 45 | 38 | 20 | 0.4,80 | 50 | | 33 | Jul/29 | 12 | 204.16 | 204.26 | 202.69(-0.12) | 201.48(-0.01) | 200.57(-0.11) | 201.99 | -0.7 | | 2 | 70(-5.8) | -10 | [-8] | [-10] | [14] | -3 | 60 | DP | 0.7 | OpenShort | | (-9) | -8 | 22 | 32 | 19 | -0.3,55 | 50 | | 34 | Jul/29 | 11 | 204.16 | 204.26 | 202.93(-0.14) | 201.5(-0.08) | 200.79(-0.08) | 201.36 | -1 | | 2 | 76(-4.4) | 20 | [-10] | [-11] | [29] | -37 | 37 | RG | 0.3 | Wait | | (-10) | -6 | 84 | -1 | 14 | -0.7,31 | 50 | | 35 | Jul/29 | 10 | 204.16 | 204.26 | 203.21(-0.19) | 201.67(-0.18) | 200.95(-0.32) | 199.01 | -1.8 | | 2 | 80(2.4) | -20 | [-13] | [-31] | [16] | -75 | -101 | DP | -0.8 | OpenShort | | (-15) | -22 | 65 | -8 | -20 | -1.8,20 | 50 | | | | |
| 36 | Jul/29 | 9 | 204.16 | 204.26 | 203.61(-0.22) | 202.03(-0.26) | 201.59(-0.53) | 197.22 | -2.4 | | 2 | 78(15.4) | -50 | [-15] | [-49] | [-81] | -100 | -224 | DT | -1.9 | HoldShort? | | (-18) | -37 | -212 | -10 | -20 | -2.8,20 | 50 | | 37 | Jul/28 | 15 | 203.88 | 204.29 | 204.07(-0.1) | 202.55(0.02) | 202.67(0.14) | 203.3 | -0.2 | | 2 | 62(1.6) | 5 | [-7] | [9] | [7] | -33 | 91 | UR | 0.3 | SmallShort? | | (-6) | 10 | 8 | 13 | 20 | -0.4,27 | 56 | | 38 | Jul/28 | 14 | 203.88 | 204.29 | 204.28(-0.1) | 202.51(-0.04) | 202.39(0.09) | 203.08 | -0.2 | | 2 | 61(-2.2) | 15 | [-7] | [3] | [15] | -51 | 60 | UR | 0.4 | SmallShort | | (-8) | 6 | 33 | 8 | 20 | -0.6,14 | 56 | | 39 | Jul/28 | 13 | 203.88 | 204.29 | 204.48(-0.11) | 202.59(-0.13) | 202.21(-0.09) | 202.15 | -0.5 | | 2 | 63(0.5) | -15 | [-8] | [-13] | [1] | -69 | -24 | DP | -0 | OpenShort | | (-9) | -6 | -3 | 7 | 11 | -1.1,9 | 56 | | 40 | Jul/28 | 12 | 203.88 | 204.29 | 204.71(-0.11) | 202.86(-0.11) | 202.38(-0.05) | 202.23 | -0.5 | | 2 | 63(1) | -20 | [-8] | [-9] | [-3] | -73 | -24 | DT | -0.1 | OpenShort | | (-9) | -3 | -13 | 5 | 2 | -1.2,7 | 56 | | | | |
| 41 | Jul/28 | 11 | 203.88 | 204.29 | 204.94(-0.09) | 203.09(-0.17) | 202.48(0.03) | 202.61 | -0.4 | | 2 | 62(1.6) | 15 | [-6] | [-5] | [11] | -75 | -16 | RG | 0.1 | Wait | | (-8) | 2 | 26 | 2 | 18 | -1.2,5 | 56 | | 42 | Jul/28 | 10 | 203.88 | 204.29 | 205.13(-0.11) | 203.43(-0.23) | 202.43(-0.1) | 201.87 | -0.6 | | 2 | 60(4) | -30 | [-8] | [-17] | [-4] | -89 | -77 | DT | -0.3 | OpenShort | | (-9) | -7 | -11 | 2 | -4 | -1.7,4 | 56 | | 43 | Jul/28 | 9 | 203.88 | 204.29 | 205.36(-0.1) | 203.91(-0.22) | 202.63(-0.17) | 202.19 | -0.5 | | 2 | 56(4.4) | -35 | [-7] | [-21] | [-9] | -89 | -94 | DT | -0.2 | OpenShort? | | (-8) | -12 | -29 | 8 | -11 | -1.8,6 | 56 | | 44 | Jul/27 | 15 | 203.67 | 204.36 | 205.57(-0.09) | 204.36(-0.19) | 202.97(-0.18) | 203.02 | -0.2 | | 3 | 52(6.2) | 0 | [-6] | [-21] | [5] | -82 | -76 | RG | 0 | Wait? | | (-6) | -12 | 11 | 11 | -8 | -1.5,6 | 49 | | 45 | Jul/27 | 14 | 203.67 | 204.36 | 205.76(-0.07) | 204.75(-0.21) | 203.33(-0.18) | 202.69 | -0.3 | | 3 | 45(4.7) | 0 | [-5] | [-21] | [2] | -96 | -126 | RG | -0.4 | Wait | | (-8) | -12 | 11 | 3 | -20 | -1.9,2 | 49 | | | | |
| 46 | Jul/27 | 13 | 203.67 | 204.36 | 205.9(-0.08) | 205.18(-0.2) | 203.7(-0.36) | 202.36 | -0.4 | | 3 | 41(7.3) | -40 | [-6] | [-33] | [-13] | -113 | -180 | DT | -0.9 | HoldShort | | (-6) | -25 | -18 | -12 | -20 | -2.5,0 | 49 | | 47 | Jul/27 | 12 | 203.67 | 204.36 | 206.07(-0.05) | 205.59(-0.22) | 204.44(-0.36) | 202.89 | -0.2 | | 3 | 33(6.4) | -30 | [-3] | [-33] | [-18] | -114 | -190 | DT | -1.3 | HoldShort | | (-5) | -25 | -35 | -14 | -20 | -2.7,4 | 49 | | 48 | Jul/27 | 11 | 203.67 | 204.36 | 206.17(-0.02) | 206.05(-0.15) | 205.18(-0.28) | 203.91 | 0.1 | | 3 | 27(2.5) | -20 | [-1] | [-25] | [-20] | -106 | -158 | DT | -1.4 | HoldShort | | (-2) | -19 | -32 | -35 | -20 | -2.4,4 | 49 | | 49 | Jul/27 | 10 | 203.67 | 204.36 | 206.17(0) | 206.37(-0.09) | 205.75(-0.2) | 204.83 | 0.3 | | 3 | 24(0.1) | 5 | [0] | [-17] | [-3] | -76 | -119 | DR | -1.1 | HoldShort | | (0) | -14 | 11 | -25 | -20 | -1.6,14 | 49 | | 50 | Jul/27 | 9 | 203.67 | 204.36 | 206.22(-0.03) | 206.56(-0.11) | 206.16(-0.24) | 204.5 | 0.2 | | 3 | 24(2.5) | -35 | [-2] | [-21] | [-26] | -71 | -110 | DT | -2 | OpenShort? | | (-1) | -17 | -55 | -24 | -20 | -2,29 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|