|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 5, 2021 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $408.9500 One month high (close): $441.7200
SPGI Daily Change: 0.51% Daily StdDev 1.14% SPGI EMA_5_Trend: 0.84% 10Minute StdDev: $4.1265
Latest Price : $441.72(0.51%) | Mon. Aug 9, 2021($2.2) Fri. Aug 6, 2021($1.2) Thu. Aug 5, 2021($2) Wed. Aug 4, 2021($4.8) Tue. Aug 3, 2021($1.7) Mon. Aug 2, 2021($2.8) Fri. Jul 30, 2021($2.2) Thu. Jul 29, 2021($6.5)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 2.1
| | Thu. Aug. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 14 | 420.2 | 426.64 | 437.82(0.05) | 440.44(-0.08) | 438.57(-0.19) | 438.96 | 1.9 | | 17 | 41(-0.4) | 50 | [4] | [-15] | [4] | 8 | -72 | RG | 0.1 | Wait | | (5) | -17 | 18 | -8 | -7 | 0.3,50 | 74 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -4.22%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 437.82(hourly_sma_20 -0.26%) 426.64(daily_ema_10 -2.81%) 420.2(daily_ema_20 -4.27%)
Resistance Levels: 440.44(weak_hourly_sma_10 0.34%)
|
| | | 2 | Aug/5 | 13 | 420.2 | 426.64 | 437.6(0.03) | 440.79(-0.09) | 439.41(-0.14) | 438.04 | 1.8 | | 17 | 41(-0.3) | 50 | [3] | [-11] | [-5] | 4 | -57 | DR | -0.3 | OpenShort | | (3) | -12 | 0 | -16 | -20 | 0.1,51 | 74 | | 3 | Aug/5 | 12 | 420.2 | 426.64 | 437.46(0.04) | 441.18(0.02) | 440.03(-0.18) | 438.03 | 1.8 | | 17 | 42(-0.4) | 50 | [4] | [-10] | [-8] | 13 | -78 | DR | -0.5 | OpenShort | | (3) | -16 | 1 | -23 | -20 | 0.1,60 | 74 | | 4 | Aug/5 | 11 | 420.2 | 426.64 | 437.3(0.05) | 441.08(0.06) | 440.84(-0.22) | 437.99 | 1.8 | | 17 | 42(-0.7) | 30 | [4] | [-11] | [-19] | 31 | -89 | DR | -0.7 | OpenShort | | (3) | -19 | -36 | -14 | -20 | 0.2,76 | 74 | | 5 | Aug/5 | 10 | 420.2 | 426.64 | 437.08(0.07) | 440.8(0.12) | 441.81(-0.11) | 439.85 | 2 | | 17 | 43(0) | 30 | [6] | [2] | [-26] | 52 | -40 | CR | -0.5 | HoldShort | | (7) | -10 | -63 | -12 | -20 | 0.6,87 | 74 | | | | |
| 6 | Aug/5 | 9 | 420.2 | 426.64 | 436.79(0.13) | 440.26(0.22) | 442.31(0.03) | 443.12 | 2.3 | | 17 | 43(1.1) | 50 | [11] | [20] | [12] | 81 | 13 | UT | 0.2 | OpenLong? | | (9) | 3 | 38 | -6 | 0 | 1.5,93 | 74 | | 7 | Aug/4 | 15 | 418.85 | 424.22 | 436.21(0.11) | 439.31(0.21) | 442.18(-0.03) | 441.13 | 2.5 | | 14 | 42(-5.6) | 50 | [10] | [13] | [-9] | 73 | -12 | CR | -0.3 | HoldShort? | | (10) | -3 | -19 | -9 | -13 | 1.2,93 | 75 | | 8 | Aug/4 | 14 | 418.85 | 424.22 | 435.73(0.15) | 438.41(0.26) | 442.33(0.23) | 442.13 | 2.7 | | 14 | 47(0.5) | 50 | [13] | [39] | [-5] | 88 | 56 | CR | -0 | OpenShort | | (11) | 20 | -14 | -7 | 5 | 1.6,98 | 75 | | 9 | Aug/4 | 13 | 418.85 | 424.22 | 435.09(0.16) | 437.26(0.28) | 441.32(0.35) | 442.84 | 2.7 | | 14 | 47(2.4) | 50 | [14] | [50] | [5] | 98 | 106 | UT | 0.4 | OpenLong | | (14) | 30 | 10 | -7 | 20 | 1.9,100 | 75 | | 10 | Aug/4 | 12 | 418.85 | 424.22 | 434.4(0.15) | 436.02(0.19) | 439.78(0.36) | 442.33 | 2.7 | | 14 | 44(3.5) | 50 | [13] | [47] | [4] | 100 | 119 | TP | 0.7 | OpenShort | | (14) | 31 | -3 | 3 | 20 | 2,100 | 75 | | | | |
| 11 | Aug/4 | 11 | 418.85 | 424.22 | 433.76(0.16) | 435.19(0.18) | 438.21(0.41) | 442.46 | 2.7 | | 14 | 41(5.2) | 50 | [14] | [51] | [12] | 110 | 141 | UT | 1.2 | HoldLong | | (14) | 36 | 10 | 13 | 20 | 2.4,100 | 75 | | 12 | Aug/4 | 10 | 418.85 | 424.22 | 433.07(0.16) | 434.41(0.16) | 436.44(0.45) | 441.92 | 2.6 | | 14 | 36(6) | 50 | [14] | [54] | [42] | 120 | 152 | UT | 1.8 | HoldLong | | (14) | 39 | 95 | 23 | 20 | 2.8,100 | 75 | | 13 | Aug/4 | 9 | 418.85 | 424.22 | 432.37(0.12) | 433.74(0.05) | 434.48(0.3) | 437.03 | 2.1 | | 14 | 30(-0.6) | 50 | [10] | [35] | [19] | 91 | 64 | UT | 1 | HoldLong? | | (9) | 26 | 36 | 21 | 20 | 1.8,96 | 75 | | 14 | Aug/3 | 15 | 417.71 | 421.85 | 431.85(0.1) | 433.52(0.04) | 433.2(0.22) | 435.18 | 2.4 | | 12 | 30(-7) | 50 | [9] | [27] | [10] | 71 | 34 | UT | 0.8 | OpenLong? | | (9) | 19 | 14 | 21 | 18 | 1.3,88 | 74 | | 15 | Aug/3 | 14 | 417.71 | 421.85 | 431.42(0.12) | 433.36(0.01) | 432.25(0.02) | 434.45 | 2.3 | | 12 | 37(-4.1) | 50 | [10] | [9] | [9] | 50 | -48 | UT | 0.8 | OpenLong | | (9) | 2 | 16 | 15 | 15 | 1.1,72 | 74 | | | | |
| 16 | Aug/3 | 13 | 417.71 | 421.85 | 430.92(0.09) | 433.32(0.05) | 432.18(-0.05) | 433.63 | 2.2 | | 12 | 41(-2) | 50 | [8] | [4] | [9] | 28 | -45 | UT | 0.5 | OpenLong | | (9) | -4 | 29 | 0 | -4 | 0.9,55 | 74 | | 17 | Aug/3 | 12 | 417.71 | 421.85 | 430.52(0.08) | 433.11(0.01) | 432.38(-0.14) | 432.14 | 2 | | 12 | 43(-2) | 50 | [7] | [-6] | [5] | 8 | -79 | RG | -0.1 | Wait | | (7) | -12 | 31 | -22 | -18 | 0.5,45 | 74 | | 18 | Aug/3 | 11 | 417.71 | 421.85 | 430.19(0.07) | 433.06(0.03) | 432.99(-0.2) | 430.6 | 1.7 | | 12 | 45(-3.2) | 50 | [6] | [-11] | [-7] | 6 | -114 | DR | -0.7 | OpenShort | | (5) | -17 | 3 | -26 | -20 | 0.1,53 | 74 | | 19 | Aug/3 | 10 | 417.71 | 421.85 | 429.88(0.08) | 432.93(0.03) | 433.85(-0.14) | 430.46 | 1.7 | | 12 | 48(-3.6) | 35 | [7] | [-5] | [-31] | 28 | -109 | DR | -0.9 | OpenShort | | (6) | -12 | -70 | -21 | -20 | 0.2,73 | 74 | | 20 | Aug/3 | 9 | 417.71 | 421.85 | 429.52(0.13) | 432.78(0.11) | 433.85(0) | 434.08 | 2.2 | | 12 | 52(-1.6) | 50 | [11] | [11] | [-5] | 74 | -23 | CR | -0.1 | HoldShort? | | (11) | 0 | -11 | -4 | -2 | 1.2,94 | 74 | | | | |
| 21 | Aug/2 | 15 | 416.59 | 419.75 | 428.96(0.14) | 432.32(0.14) | 434.46(0.14) | 434.63 | 2.9 | | 11 | 54(-9.6) | 50 | [12] | [26] | [-3] | 83 | 21 | CR | 0 | OpenShort? | | (12) | 12 | -11 | 1 | 10 | 1.4,98 | 74 | | 22 | Aug/2 | 14 | 416.59 | 419.75 | 428.37(0.28) | 431.73(0.17) | 433.84(0.16) | 435.18 | 3 | | 11 | 63(-18.5) | 50 | [24] | [32] | [4] | 91 | -85 | UT | 0.3 | HoldLong | | (13) | 14 | 5 | 2 | 18 | 1.7,98 | 74 | | 23 | Aug/2 | 13 | 416.59 | 419.75 | 427.19(0.28) | 430.99(0.19) | 433.13(0.26) | 434.9 | 2.9 | | 11 | 82(-12.4) | 50 | [24] | [41] | [11] | 86 | -41 | UT | 0.3 | HoldLong | | (25) | 23 | 26 | 2 | 20 | 1.5,98 | 74 | | 24 | Aug/2 | 12 | 416.59 | 419.75 | 426(0.27) | 430.17(0.16) | 432.01(0.21) | 433.55 | 2.7 | | 11 | 94(-9.5) | 50 | [24] | [36] | [-1] | 81 | -43 | CR | 0.3 | OpenShort | | (24) | 18 | -9 | -0 | 20 | 1.3,98 | 74 | | 25 | Aug/2 | 11 | 416.59 | 419.75 | 424.86(0.27) | 429.48(0.22) | 431.1(0.21) | 434.01 | 2.8 | | 11 | 104(-4.5) | 50 | [24] | [38] | [19] | 85 | -3 | UT | 0.4 | HoldLong | | (25) | 18 | 48 | 3 | 20 | 1.4,100 | 74 | | | | |
| 26 | Aug/2 | 10 | 416.59 | 419.75 | 423.73(0.23) | 428.52(0.14) | 430.18(0.13) | 431.57 | 2.4 | | 11 | 108(-3.5) | 50 | [20] | [27] | [1] | 79 | -13 | UT | 0.2 | HoldLong | | (21) | 11 | -1 | 1 | 18 | 1.2,99 | 74 | | 27 | Aug/2 | 9 | 416.59 | 419.75 | 422.75(0.22) | 427.92(0.14) | 429.62(0.18) | 431.62 | 2.4 | | 11 | 112(0.5) | 50 | [19] | [31] | [18] | 82 | 31 | UT | 0.3 | HoldLong? | | (21) | 16 | 46 | -0 | 20 | 1.3,99 | 74 | | 28 | Jul/30 | 15 | 415.51 | 417.17 | 421.84(0.18) | 427.32(0.12) | 428.86(0.12) | 429.29 | 2.9 | | 7 | 111(-35.1) | 50 | [16] | [22] | [2] | 77 | 25 | UT | 0.1 | HoldLong? | | (17) | 10 | 6 | -3 | 7 | 1.1,99 | 67 | | 29 | Jul/30 | 14 | 415.51 | 417.17 | 421.1(0.2) | 426.82(0.13) | 428.33(0.11) | 429.01 | 2.9 | | 7 | 146(0.2) | 50 | [17] | [22] | [-3] | 77 | 13 | CR | 0.1 | OpenShort | | (15) | 10 | -8 | -3 | 8 | 1.1,99 | 67 | | 30 | Jul/30 | 13 | 415.51 | 417.17 | 420.28(0.23) | 426.26(0.16) | 427.87(0.23) | 429.42 | 3 | | 7 | 146(0.1) | 50 | [20] | [35] | [6] | 83 | 43 | UT | 0.2 | HoldLong | | (18) | 20 | 13 | 0 | 18 | 1.3,100 | 67 | | | | |
| 31 | Jul/30 | 12 | 415.51 | 417.17 | 419.32(0.24) | 425.6(0.14) | 426.87(0.15) | 428.78 | 2.8 | | 7 | 146(0.2) | 50 | [21] | [27] | [8] | 85 | 21 | UT | 0.3 | HoldLong | | (20) | 13 | 19 | 0 | 20 | 1.4,100 | 67 | | 32 | Jul/30 | 11 | 415.51 | 417.17 | 418.33(0.21) | 425.01(0.38) | 426.22(0.1) | 427.79 | 2.6 | | 7 | 146(3.1) | 50 | [18] | [33] | [5] | 85 | 40 | UT | 0.2 | OpenLong | | (20) | 9 | 23 | 1 | -20 | 1.4,100 | 67 | | 33 | Jul/30 | 10 | 415.51 | 417.17 | 417.45(0.17) | 423.38(0.37) | 425.79(0.11) | 426.64 | 2.4 | | 7 | 143(5.8) | 50 | [15] | [32] | [-3] | 82 | 74 | CR | 0.1 | OpenShort | | (18) | 10 | -2 | -4 | -20 | 1.4,97 | 67 | | 34 | Jul/30 | 9 | 415.51 | 417.17 | 416.76(0.15) | 421.83(0.38) | 425.32(0.16) | 426.71 | 2.4 | | 7 | 137(8.6) | 50 | [13] | [37] | [15] | 85 | 128 | UT | 0.2 | OpenLong? | | (15) | 14 | 46 | -5 | 1 | 1.5,97 | 67 | | 35 | Jul/29 | 15 | 414.63 | 415.62 | 416.14(0.15) | 420.25(0.31) | 424.65(0.08) | 424.43 | 2.7 | | 5 | 128(-31.1) | 50 | [13] | [26] | [-8] | 82 | 67 | CR | -0 | OpenShort? | | (11) | 7 | -22 | -7 | 3 | 1.4,97 | 58 | | | | |
| 36 | Jul/29 | 14 | 414.63 | 415.62 | 415.53(0.14) | 418.93(0.32) | 424.32(0.12) | 425.52 | 3 | | 5 | 159(13) | 50 | [12] | [30] | [2] | 93 | 127 | UT | 0.2 | OpenLong | | (14) | 10 | -3 | -5 | 20 | 1.7,100 | 58 | | 37 | Jul/29 | 13 | 414.63 | 415.62 | 414.94(0.13) | 417.57(0.29) | 423.8(0.67) | 425.65 | 3 | | 5 | 146(16.5) | 50 | [11] | [76] | [15] | 100 | 299 | UT | 0.3 | HoldLong | | (13) | 58 | 27 | 1 | 20 | 2,100 | 58 | | 38 | Jul/29 | 12 | 414.63 | 415.62 | 414.4(0.12) | 416.36(0.24) | 420.97(0.63) | 424.29 | 2.7 | | 5 | 130(16) | 50 | [10] | [70] | [13] | 103 | 279 | UT | 0.7 | HoldLong | | (10) | 55 | 19 | 1 | 20 | 2.1,100 | 58 | | 39 | Jul/29 | 11 | 414.63 | 415.62 | 413.92(0.1) | 415.37(0.26) | 418.35(0.6) | 423.36 | 2.4 | | 5 | 114(16.3) | 50 | [9] | [68] | [17] | 108 | 282 | UT | 1.2 | HoldLong | | (9) | 52 | 11 | 44 | 20 | 2.3,100 | 58 | | 40 | Jul/29 | 10 | 414.63 | 415.62 | 413.51(0.13) | 414.29(0.3) | 415.84(0.55) | 422.8 | 2.3 | | 5 | 98(19.4) | 50 | [11] | [66] | [13] | 97 | 228 | UT | 2 | OpenLong | | (9) | 48 | -2 | 43 | 20 | 2.6,82 | 58 | | | | |
| 41 | Jul/29 | 9 | 414.63 | 415.62 | 412.97(0.16) | 413.04(0.34) | 413.55(0.53) | 422.88 | 2.3 | | 5 | 78(29.2) | 50 | [14] | [67] | [93] | 99 | 212 | UT | 3.3 | OpenLong? | | (12) | 46 | 234 | 44 | 20 | 3.5,61 | 58 | | 42 | Jul/28 | 15 | 413.94 | 414.36 | 412.33(-0.01) | 411.65(0.03) | 411.35(-0.09) | 411.53 | -0.8 | | 1 | 49(-8.1) | 10 | [-1] | [-7] | [1] | -25 | -33 | RG | 0.1 | Wait? | | (2) | -8 | 8 | -3 | -9 | -0.5,38 | 42 | | 43 | Jul/28 | 14 | 413.94 | 414.36 | 412.37(-0.09) | 411.52(-0.04) | 411.74(-0.16) | 411.16 | -0.9 | | 1 | 57(-14.8) | -35 | [-8] | [-17] | [1] | -31 | 21 | DP | -0.3 | OpenShort | | (-1) | -14 | 7 | -12 | 3 | -0.7,37 | 42 | | 44 | Jul/28 | 13 | 413.94 | 414.36 | 412.75(-0.09) | 411.68(-0.09) | 412.4(-0.08) | 410.85 | -1 | | 1 | 72(-9.4) | -30 | [-8] | [-13] | [-5] | -34 | 21 | DT | -0.7 | OpenShort | | (-9) | -7 | -9 | -15 | 3 | -0.9,39 | 42 | | 45 | Jul/28 | 12 | 413.94 | 414.36 | 413.14(-0.1) | 412.03(-0.02) | 412.74(0.05) | 411.31 | -0.8 | | 1 | 81(-12.1) | -30 | [-9] | [1] | [-6] | -15 | 73 | RG | -0.6 | Wait | | (-8) | 4 | -13 | -4 | -8 | -0.7,53 | 42 | | | | |
| 46 | Jul/28 | 11 | 413.94 | 414.36 | 413.57(-0.1) | 412.12(-0.05) | 412.53(0.14) | 411.92 | -0.7 | | 1 | 93(-9.9) | -25 | [-9] | [8] | [-7] | 5 | 96 | RG | -0.2 | Wait | | (-9) | 12 | -31 | 15 | 7 | -0.6,70 | 42 | | 47 | Jul/28 | 10 | 413.94 | 414.36 | 413.99(-0.1) | 412.32(-0.03) | 411.94(0.16) | 413.47 | -0.2 | | 1 | 103(-13.3) | -20 | [-9] | [10] | [0] | 11 | 130 | RG | 0.5 | Wait | | (-7) | 14 | -20 | 29 | 20 | -0.2,66 | 42 | | 48 | Jul/28 | 9 | 413.94 | 414.36 | 414.4(-0.06) | 412.32(-0) | 411.29(0.08) | 414.48 | 0.2 | | 1 | 117(-5.3) | 10 | [-5] | [6] | [16] | -4 | 80 | UR | 0.9 | SmallShort? | | (-8) | 7 | 40 | -1 | 20 | 0,46 | 42 | | 49 | Jul/27 | 15 | 413.92 | 414.33 | 414.65(-0.08) | 412.46(-0.06) | 410.95(-0.09) | 412.54 | -0.4 | | 1 | 122(-0.9) | 10 | [-7] | [-11] | [15] | -41 | 8 | RG | 0.4 | Wait? | | (-8) | -8 | 47 | -14 | 14 | -0.6,24 | 41 | | 50 | Jul/27 | 14 | 413.92 | 414.33 | 414.97(-0.11) | 412.72(-0.05) | 411.32(-0.1) | 410.23 | -1.2 | | 1 | 123(2) | -30 | [-9] | [-13] | [2] | -75 | -24 | DP | -0.3 | OpenShort | | (-9) | -9 | 26 | -25 | -20 | -1.2,5 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|