SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 5, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $32.0800 One month high (close): $35.6200

SONO Daily Change: 2.91% Daily StdDev 2.77% SONO EMA_5_Trend: -0.06% 10Minute StdDev: $0.377

Latest Price : $33.98(2.91%)

Mon. Aug 9, 2021($0.3) Fri. Aug 6, 2021($0.2) Thu. Aug 5, 2021($0.4) Wed. Aug 4, 2021($0.2) Tue. Aug 3, 2021($0.3) Mon. Aug 2, 2021($0.2) Fri. Jul 30, 2021($0.3) Thu. Jul 29, 2021($0.3)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -0.33%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 5, 2021
1	Aug/5	14	33.52	33.39	33.34(0.06)	33.49(0.19)	33.85(0.37)	33.93	0.5	0	43(3.1)	5	[2]	[18]	[1]	91	214	RG	0.2	Wait	(5)	13	-6	4	20	1.7,98	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.52(daily_ema_20 -1.21%) 33.49(hourly_sma_10 -1.3%) 33.39(daily_ema_10 -1.59%) 33.34(hourly_sma_20 -1.74%) Resistance Levels:

2	Aug/5	13	33.52	33.39	33.32(0.02)	33.43(0.13)	33.73(0.58)	33.99	0.6	0	40(1.8)	25	[1]	[24]	[14]	103	328	UT	0.8	HoldLong	(2)	21	8	23	20	2.1,100	61
3	Aug/5	12	33.52	33.39	33.31(0.02)	33.39(0.16)	33.54(0.48)	33.91	0.5	0	38(2.1)	25	[1]	[21]	[17]	100	282	UT	1.2	HoldLong	(1)	17	11	39	20	2,100	61
4	Aug/5	11	33.52	33.39	33.3(0.04)	33.34(0.14)	33.38(0.45)	33.81	0.4	0	36(2.7)	30	[1]	[20]	[20]	80	227	UT	1.5	OpenLong	(0)	16	22	47	20	1.8,85	61
5	Aug/5	10	33.52	33.39	33.29(0.04)	33.29(0.11)	33.23(0.3)	33.6	0.1	0	33(1.1)	35	[1]	[14]	[18]	35	127	UT	1.4	OpenLong	(1)	11	29	29	20	1.2,55	61

6	Aug/5	9	33.52	33.39	33.28(-0.01)	33.25(0.09)	33.13(0.02)	33.33	-0.2	0	32(-0.3)	20	[-0]	[3]	[12]	-17	37	UR	0.8	SmallShort?	(0)	1	31	12	-6	0.2,28	61
7	Aug/4	15	33.49	33.3	33.28(-0.07)	33.25(0)	33.12(-0.35)	33.04	-0.6	-3	33(0.7)	-45	[-3]	[-14]	[-9]	-60	-90	DT	-0.3	OpenShort?	(-3)	-13	-10	-9	-20	-0.9,13	49
8	Aug/4	14	33.49	33.3	33.3(-0.03)	33.22(0.05)	33.24(-0.16)	33.13	-0.4	-3	32(0.4)	-15	[-1]	[-6]	[-1]	-51	-61	DT	-0.4	OpenShort	(-2)	-6	6	-16	-9	-0.7,17	49
9	Aug/4	13	33.49	33.3	33.31(-0.03)	33.2(0.02)	33.29(-0.19)	33.07	-0.5	-3	31(0.7)	-35	[-1]	[-8]	[-10]	-54	-87	DT	-0.9	OpenShort	(-1)	-7	-2	-29	-20	-1,21	49
10	Aug/4	12	33.49	33.3	33.32(-0.05)	33.19(-0.01)	33.36(-0.04)	33.09	-0.5	-3	31(0.7)	-30	[-2]	[-3]	[-10]	-32	-30	DT	-1.1	OpenShort	(0)	-2	-22	-9	-15	-0.9,41	49

11	Aug/4	11	33.49	33.3	33.34(-0.05)	33.19(-0.08)	33.37(0.16)	33.3	-0.2	-3	30(-1.5)	-35	[-2]	[3]	[-6]	-2	84	RG	-0.3	Wait	(-1)	6	-31	7	20	-0.2,53	49
12	Aug/4	10	33.49	33.3	33.36(0.03)	33.22(-0.06)	33.32(0.36)	33.6	0.1	-3	32(0.4)	20	[1]	[11]	[19]	32	132	UT	1.1	OpenLong	(0)	13	21	29	20	1,57	49
13	Aug/4	9	33.49	33.3	33.35(-0.06)	33.24(-0.1)	33.2(0.26)	33.4	-0.1	-3	31(-2.3)	-10	[-2]	[6]	[8]	-4	141	UR	0.8	SmallShort?	(-1)	10	1	25	20	0.2,41	49
14	Aug/3	15	33.55	33.4	33.37(-0.07)	33.27(-0.03)	33.11(0.23)	33.39	-0.2	-3	33(1.8)	0	[-3]	[7]	[13]	-22	141	UR	1	SmallShort?	(-2)	8	21	21	20	0.1,26	45
15	Aug/3	14	33.55	33.4	33.39(-0.12)	33.28(-0.06)	33.03(0.06)	33.19	-0.4	-3	32(-2.3)	-10	[-4]	[0]	[8]	-56	79	UR	0.6	SmallShort	(-3)	2	18	13	-6	-0.7,12	45

16	Aug/3	13	33.55	33.4	33.43(-0.13)	33.3(-0.13)	33.01(-0.32)	33.02	-0.6	-3	34(0.2)	-45	[-5]	[-15]	[-2]	-80	-69	DT	0	HoldShort	(-5)	-12	1	2	-20	-1.3,3	45
17	Aug/3	12	33.55	33.4	33.47(-0.15)	33.34(-0.15)	33.12(-0.48)	33.01	-0.6	-3	34(0.6)	-50	[-5]	[-21]	[-2]	-86	-109	DT	-0.4	HoldShort	(-5)	-17	4	-8	-20	-1.5,2	45
18	Aug/3	11	33.55	33.4	33.52(-0.16)	33.39(-0.09)	33.28(-0.45)	32.97	-0.6	-3	33(0.3)	-50	[-6]	[-19]	[-12]	-95	-112	DT	-1	HoldShort	(-5)	-16	-2	-33	-20	-1.8,0	45
19	Aug/3	10	33.55	33.4	33.57(-0.16)	33.42(-0.08)	33.43(-0.28)	32.99	-0.6	-3	33(2)	-50	[-6]	[-13]	[-15]	-86	-76	DT	-1.5	OpenShort	(-6)	-10	-7	-37	-20	-2,14	45
20	Aug/3	9	33.55	33.4	33.63(-0.11)	33.45(-0.09)	33.52(-0.2)	33.06	-0.5	-3	31(2.9)	-50	[-4]	[-10]	[-25]	-62	-108	DT	-1.7	OpenShort?	(-5)	-7	-51	-17	-20	-2.1,41	45

21	Aug/2	15	33.65	33.35	33.63(0)	33.48(-0.04)	33.59(0.06)	33.55	-0.1	-4	28(0.7)	-25	[0]	[2]	[-5]	4	-23	CR	-0.2	HoldShort?	(-2)	2	-30	17	20	-0.5,66	39
22	Aug/2	14	33.65	33.35	33.67(0.03)	33.5(0.11)	33.57(0.21)	33.84	0.2	-4	27(0.3)	5	[1]	[10]	[12]	26	73	RG	1.1	SmallShort	(2)	8	13	26	20	0.7,58	39
23	Aug/2	13	33.65	33.35	33.66(0.07)	33.46(-0.03)	33.5(0.27)	33.72	0.1	-4	27(-1.4)	35	[3]	[10]	[17]	-10	17	UT	0.9	OpenLong	(0)	10	27	13	20	0.2,35	39
24	Aug/2	12	33.65	33.35	33.64(0.04)	33.47(-0.11)	33.41(0.12)	33.46	-0.2	-4	28(-1.3)	10	[2]	[3]	[5]	-46	-61	RG	0.2	Wait	(1)	4	8	1	20	-0.7,22	39
25	Aug/2	11	33.65	33.35	33.63(0.02)	33.51(-0.16)	33.37(-0.01)	33.38	-0.3	-4	30(-0.2)	-10	[1]	[-3]	[-2]	-51	-93	DR	0	OpenShort	(1)	-0	-7	7	-3	-0.9,22	39

26	Aug/2	10	33.65	33.35	33.62(0.03)	33.56(-0.13)	33.37(-0.15)	33.45	-0.2	-4	30(-1.7)	-5	[1]	[-7]	[-1]	-48	-121	DR	0.3	OpenShort	(1)	-6	-5	3	6	-0.6,17	39
27	Aug/2	9	33.65	33.35	33.61(0.05)	33.61(-0.11)	33.42(-0.01)	33.5	-0.2	-4	32(-1.4)	-0	[2]	[-2]	[8]	-50	-84	RG	0.3	Wait?	(1)	-0	25	-7	3	-0.4,10	39
28	Jul/30	15	33.76	33.24	33.59(-0.06)	33.65(-0.24)	33.42(-0.33)	33.26	-0.5	-5	33(4.5)	-50	[-2]	[-17]	[-7]	-72	-123	DT	-0.5	OpenShort?	(1)	-12	0	-28	-20	-1.1,6	41
29	Jul/30	14	33.76	33.24	33.61(0.1)	33.73(-0.22)	33.53(-0.34)	33.26	-0.5	-5	28(-6.8)	-30	[4]	[-15]	[-13]	-57	-290	DR	-0.9	OpenShort	(-2)	-12	-14	-22	-20	-1.2,23	41
30	Jul/30	13	33.76	33.24	33.57(0.15)	33.8(-0.17)	33.64(-0.35)	33.39	-0.4	-5	35(-8.9)	-30	[5]	[-14]	[-19]	-28	-294	DR	-0.7	OpenShort	(4)	-13	-32	-24	-20	-0.5,35	41

31	Jul/30	12	33.76	33.24	33.52(0.24)	33.86(0.05)	33.76(-0.09)	33.7	-0.1	-5	44(-9.2)	10	[9]	[0]	[2]	13	-217	RG	-0.1	Wait	(9)	-3	20	-13	-20	0.4,53	41
32	Jul/30	11	33.76	33.24	33.44(0.23)	33.84(-0.05)	33.79(-0.24)	33.51	-0.2	-5	53(-8.1)	-20	[8]	[-7]	[-19]	10	-278	DR	-0.5	OpenShort	(7)	-9	-30	-19	-20	0.1,57	41
33	Jul/30	10	33.76	33.24	33.36(0.2)	33.86(0.17)	33.87(-0.17)	33.8	0	-5	61(-2.6)	-10	[7]	[-1]	[-5]	45	-117	DR	-0.1	OpenShort	(11)	-6	-2	-8	-20	0.7,77	41
34	Jul/30	9	33.76	33.24	33.29(0.18)	33.8(0.16)	33.93(-0.1)	33.82	0.1	-5	64(-0.7)	-15	[7]	[1]	[-9]	53	-50	CR	-0.2	HoldShort?	(7)	-4	-14	-8	-20	0.8,83	41
35	Jul/29	15	33.87	33.15	33.23(0.19)	33.75(0.2)	33.97(0.04)	33.96	0.1	-6	65(5.4)	-10	[7]	[7]	[2]	66	36	RG	-0	Wait?	(9)	1	11	-8	3	1.1,88	45

36	Jul/29	14	33.87	33.15	33.17(0.1)	33.68(0.2)	33.96(0.18)	33.86	-0	-6	59(1.7)	-30	[4]	[11]	[-4]	70	153	CR	-0.2	HoldShort	(6)	7	-5	-7	-12	1.1,92	45
37	Jul/29	13	33.87	33.15	33.14(0.13)	33.61(0.2)	33.9(0.17)	33.91	0	-6	58(2.3)	-30	[5]	[11]	[-6]	77	139	CR	0	OpenShort	(3)	6	-19	-6	20	1.2,97	45
38	Jul/29	12	33.87	33.15	33.1(0.17)	33.54(0.16)	33.84(0.48)	34.09	0.2	-6	55(4)	15	[6]	[22]	[11]	90	249	UT	0.4	OpenLong	(5)	17	9	5	20	1.6,100	45
39	Jul/29	11	33.87	33.15	33.05(0.16)	33.49(0.43)	33.68(0.46)	34	0.1	-6	51(4.1)	5	[6]	[26]	[4]	92	245	RG	0.6	Wait	(5)	17	8	5	9	1.7,99	45
40	Jul/29	10	33.87	33.15	33(0.1)	33.35(0.5)	33.53(0.36)	33.92	0	-6	47(3.6)	10	[4]	[23]	[16]	94	269	RG	0.8	SmallShort	(5)	13	37	13	15	1.8,99	45

41	Jul/29	9	33.87	33.15	32.97(0.08)	33.19(0.46)	33.41(0.25)	33.57	-0.3	-6	44(1.6)	-25	[3]	[18]	[-1]	76	160	CR	0.3	OpenShort?	(1)	9	-6	9	-6	1.3,93	45
42	Jul/28	15	33.93	33.06	32.95(0.13)	33.04(0.51)	33.33(0.26)	33.63	-0.3	-8	42(3.9)	0	[5]	[19]	[15]	76	142	RG	0.6	Wait?	(3)	9	37	8	15	1.5,88	51
43	Jul/28	14	33.93	33.06	32.91(-0.02)	32.87(0.27)	33.24(-0.17)	33.28	-0.6	-8	38(-0.7)	-50	[-1]	[-2]	[4]	56	87	DP	0.1	OpenShort	(2)	-6	3	3	20	0.9,83	51
44	Jul/28	13	33.93	33.06	32.92(-0.02)	32.78(0.2)	33.3(0.41)	33.25	-0.6	-8	39(-1)	-45	[-1]	[17]	[2]	49	225	UR	-0.1	SmallShort	(-1)	15	-8	4	20	0.7,81	51
45	Jul/28	12	33.93	33.06	32.92(0)	32.72(0.2)	33.16(0.6)	33.33	-0.5	-8	40(-0.2)	-10	[0]	[25]	[14]	53	273	UR	0.4	SmallShort	(-1)	22	18	5	20	0.9,80	51

46	Jul/28	11	33.93	33.06	32.93(-0.03)	32.65(-0.02)	32.96(0.66)	33.16	-0.7	-8	40(-0.6)	-20	[-1]	[22]	[12]	47	272	UR	0.4	SmallShort	(-1)	24	-5	31	20	0.5,84	51
47	Jul/28	10	33.93	33.06	32.94(-0.01)	32.66(0.02)	32.75(0.76)	33.21	-0.6	-8	41(-0.3)	-25	[-0]	[27]	[5]	38	287	UR	1	SmallShort	(-1)	27	-35	38	20	0.6,73	51
48	Jul/28	9	33.93	33.06	32.94(0.04)	32.65(0.15)	32.5(0.72)	33.54	-0.3	-8	41(1.5)	-10	[1]	[28]	[49]	37	325	RG	2.2	SmallShort?	(2)	26	104	12	20	1.3,54	51
49	Jul/27	15	34	33.12	32.93(-0.08)	32.6(-0.15)	32.27(0.01)	32.58	-1.2	-10	39(0.6)	-40	[-3]	[-5]	[8]	-46	-25	DP	0.7	OpenShort?	(-3)	0	28	-15	19	-0.8,24	42
50	Jul/27	14	34	33.12	32.96(-0.12)	32.65(-0.29)	32.27(-0.24)	32.32	-1.5	-10	39(2)	-50	[-4]	[-17]	[4]	-76	-130	DP	0.1	OpenShort	(-5)	-9	26	-25	-13	-1.4,9	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI