SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 5, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $32.0800 One month high (close): $35.6200

SONO Daily Change: 2.91% Daily StdDev 2.77% SONO EMA_5_Trend: -0.06% 10Minute StdDev: $0.377

Latest Price : $33.98(2.91%)

Mon. Aug 9, 2021($0.3) Fri. Aug 6, 2021($0.2) Thu. Aug 5, 2021($0.4) Wed. Aug 4, 2021($0.2) Tue. Aug 3, 2021($0.3) Mon. Aug 2, 2021($0.2) Fri. Jul 30, 2021($0.3) Thu. Jul 29, 2021($0.3)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.25%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 5, 2021
1	Aug/5	12	33.52	33.39	33.31(0.02)	33.39(0.16)	33.54(0.48)	33.91	0.5	0	38(2.1)	25	[1]	[21]	[17]	100	286	UT	1.2	HoldLong	(1)	17	10	39	20	2,100	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.52(daily_ema_20 -1.15%) 33.39(daily_ema_10 -1.53%) 33.39(hourly_sma_10 -1.53%) 33.31(hourly_sma_20 -1.77%) Resistance Levels:

2	Aug/5	11	33.52	33.39	33.3(0.04)	33.34(0.14)	33.38(0.45)	33.81	0.4	0	36(2.7)	30	[1]	[20]	[20]	80	229	UT	1.5	OpenLong	(0)	16	21	47	20	1.8,85	61
3	Aug/5	10	33.52	33.39	33.29(0.04)	33.29(0.11)	33.23(0.3)	33.6	0.1	0	33(1.1)	35	[1]	[14]	[18]	35	128	UT	1.4	OpenLong	(1)	11	28	29	20	1.2,55	61
4	Aug/5	9	33.52	33.39	33.28(-0.01)	33.25(0.09)	33.13(0.02)	33.33	-0.2	0	32(-0.3)	20	[-0]	[3]	[11]	-17	38	UR	0.8	SmallShort?	(0)	1	30	12	-6	0.2,28	61
5	Aug/4	15	33.49	33.3	33.28(-0.07)	33.25(0)	33.12(-0.35)	33.04	-0.6	-3	33(0.7)	-45	[-3]	[-14]	[-9]	-60	-91	DT	-0.3	OpenShort?	(-3)	-13	-9	-9	-20	-0.9,13	49

6	Aug/4	14	33.49	33.3	33.3(-0.03)	33.22(0.05)	33.24(-0.16)	33.13	-0.4	-3	32(0.4)	-15	[-1]	[-6]	[-1]	-51	-62	DT	-0.4	OpenShort	(-2)	-6	6	-16	-9	-0.7,17	49
7	Aug/4	13	33.49	33.3	33.31(-0.03)	33.2(0.02)	33.29(-0.19)	33.07	-0.5	-3	31(0.7)	-35	[-1]	[-8]	[-10]	-54	-88	DT	-0.9	OpenShort	(-1)	-7	-2	-29	-20	-1,21	49
8	Aug/4	12	33.49	33.3	33.32(-0.05)	33.19(-0.01)	33.36(-0.04)	33.09	-0.5	-3	31(0.7)	-30	[-2]	[-3]	[-10]	-32	-29	DT	-1.1	OpenShort	(0)	-2	-21	-9	-15	-0.9,41	49
9	Aug/4	11	33.49	33.3	33.34(-0.05)	33.19(-0.08)	33.37(0.16)	33.3	-0.2	-3	30(-1.5)	-30	[-2]	[3]	[-5]	-2	87	RG	-0.3	Wait	(-1)	6	-30	7	20	-0.2,53	49
10	Aug/4	10	33.49	33.3	33.36(0.03)	33.22(-0.06)	33.32(0.36)	33.6	0.1	-3	32(0.4)	20	[1]	[11]	[19]	32	135	UT	1.1	OpenLong	(0)	13	20	29	20	1,57	49

11	Aug/4	9	33.49	33.3	33.35(-0.06)	33.24(-0.1)	33.2(0.26)	33.4	-0.1	-3	31(-2.3)	-10	[-2]	[6]	[8]	-4	145	UR	0.8	SmallShort?	(-1)	10	1	25	20	0.2,41	49
12	Aug/3	15	33.55	33.4	33.37(-0.07)	33.27(-0.03)	33.11(0.23)	33.39	-0.2	-3	33(1.8)	0	[-3]	[7]	[13]	-22	145	UR	1	SmallShort?	(-2)	8	20	21	20	0.1,26	45
13	Aug/3	14	33.55	33.4	33.39(-0.12)	33.28(-0.06)	33.03(0.06)	33.19	-0.4	-3	32(-2.3)	-10	[-4]	[0]	[7]	-56	84	UR	0.6	SmallShort	(-3)	2	17	13	-6	-0.7,12	45
14	Aug/3	13	33.55	33.4	33.43(-0.13)	33.3(-0.13)	33.01(-0.32)	33.02	-0.6	-3	34(0.2)	-45	[-5]	[-15]	[-2]	-80	-67	DT	0	HoldShort	(-5)	-12	1	2	-20	-1.3,3	45
15	Aug/3	12	33.55	33.4	33.47(-0.15)	33.34(-0.15)	33.12(-0.48)	33.01	-0.6	-3	34(0.6)	-50	[-5]	[-21]	[-2]	-86	-108	DT	-0.4	HoldShort	(-5)	-17	4	-8	-20	-1.5,2	45

16	Aug/3	11	33.55	33.4	33.52(-0.16)	33.39(-0.09)	33.28(-0.45)	32.97	-0.6	-3	33(0.3)	-50	[-6]	[-19]	[-12]	-95	-110	DT	-1	HoldShort	(-5)	-16	-2	-33	-20	-1.8,0	45
17	Aug/3	10	33.55	33.4	33.57(-0.16)	33.42(-0.08)	33.43(-0.28)	32.99	-0.6	-3	33(2)	-50	[-6]	[-13]	[-15]	-86	-73	DT	-1.5	OpenShort	(-6)	-10	-7	-37	-20	-2,14	45
18	Aug/3	9	33.55	33.4	33.63(-0.11)	33.45(-0.09)	33.52(-0.2)	33.06	-0.5	-3	31(2.9)	-50	[-4]	[-10]	[-24]	-62	-105	DT	-1.7	OpenShort?	(-5)	-7	-50	-17	-20	-2.1,41	45
19	Aug/2	15	33.65	33.35	33.63(0)	33.48(-0.04)	33.59(0.06)	33.55	-0.1	-4	28(0.7)	-25	[0]	[2]	[-4]	4	-22	CR	-0.2	HoldShort?	(-2)	2	-29	17	20	-0.5,66	39
20	Aug/2	14	33.65	33.35	33.67(0.03)	33.5(0.11)	33.57(0.21)	33.84	0.2	-4	27(0.3)	5	[1]	[10]	[12]	26	74	RG	1.1	SmallShort	(2)	8	12	26	20	0.7,58	39

21	Aug/2	13	33.65	33.35	33.66(0.07)	33.46(-0.03)	33.5(0.27)	33.72	0.1	-4	27(-1.4)	30	[3]	[10]	[16]	-10	17	UT	0.9	OpenLong	(0)	10	27	13	20	0.2,35	39
22	Aug/2	12	33.65	33.35	33.64(0.04)	33.47(-0.11)	33.41(0.12)	33.46	-0.2	-4	28(-1.3)	10	[2]	[3]	[5]	-46	-62	RG	0.2	Wait	(1)	4	8	1	20	-0.7,22	39
23	Aug/2	11	33.65	33.35	33.63(0.02)	33.51(-0.16)	33.37(-0.01)	33.38	-0.3	-4	30(-0.2)	-10	[1]	[-3]	[-1]	-51	-93	DR	0	OpenShort	(1)	-0	-7	7	-3	-0.9,22	39
24	Aug/2	10	33.65	33.35	33.62(0.03)	33.56(-0.13)	33.37(-0.15)	33.45	-0.2	-4	30(-1.7)	-5	[1]	[-7]	[-1]	-48	-123	DR	0.3	OpenShort	(1)	-6	-5	3	6	-0.6,17	39
25	Aug/2	9	33.65	33.35	33.61(0.05)	33.61(-0.11)	33.42(-0.01)	33.5	-0.2	-4	32(-1.4)	-0	[2]	[-2]	[7]	-50	-86	RG	0.3	Wait?	(1)	-0	24	-7	3	-0.4,10	39

26	Jul/30	15	33.76	33.24	33.59(-0.06)	33.65(-0.24)	33.42(-0.33)	33.26	-0.5	-5	33(4.5)	-50	[-2]	[-17]	[-7]	-72	-123	DT	-0.5	OpenShort?	(1)	-12	0	-28	-20	-1.1,6	41
27	Jul/30	14	33.76	33.24	33.61(0.1)	33.73(-0.22)	33.53(-0.34)	33.26	-0.5	-5	28(-6.8)	-30	[4]	[-15]	[-13]	-57	-297	DR	-0.9	OpenShort	(-2)	-12	-13	-22	-20	-1.2,23	41
28	Jul/30	13	33.76	33.24	33.57(0.15)	33.8(-0.17)	33.64(-0.35)	33.39	-0.4	-5	35(-8.9)	-30	[5]	[-14]	[-19]	-28	-303	DR	-0.7	OpenShort	(4)	-13	-31	-24	-20	-0.5,35	41
29	Jul/30	12	33.76	33.24	33.52(0.24)	33.86(0.05)	33.76(-0.09)	33.7	-0.1	-5	44(-9.2)	10	[9]	[0]	[2]	13	-226	RG	-0.1	Wait	(8)	-3	19	-13	-20	0.4,53	41
30	Jul/30	11	33.76	33.24	33.44(0.23)	33.84(-0.05)	33.79(-0.24)	33.51	-0.2	-5	53(-8.1)	-20	[8]	[-7]	[-19]	10	-289	DR	-0.5	OpenShort	(7)	-9	-29	-19	-20	0.1,57	41

31	Jul/30	10	33.76	33.24	33.36(0.2)	33.86(0.17)	33.87(-0.17)	33.8	0	-5	61(-2.6)	-10	[7]	[-1]	[-5]	45	-126	DR	-0.1	OpenShort	(10)	-6	-2	-8	-20	0.7,77	41
32	Jul/30	9	33.76	33.24	33.29(0.18)	33.8(0.16)	33.93(-0.1)	33.82	0.1	-5	64(-0.7)	-15	[7]	[1]	[-9]	53	-58	CR	-0.2	HoldShort?	(7)	-4	-14	-8	-20	0.8,83	41
33	Jul/29	15	33.87	33.15	33.23(0.19)	33.75(0.2)	33.97(0.04)	33.96	0.1	-6	65(5.4)	-10	[7]	[7]	[2]	66	29	RG	-0	Wait?	(8)	1	10	-8	3	1.1,88	45
34	Jul/29	14	33.87	33.15	33.17(0.1)	33.68(0.2)	33.96(0.18)	33.86	-0	-6	59(1.7)	-30	[4]	[11]	[-4]	70	151	CR	-0.2	HoldShort	(6)	7	-5	-7	-12	1.1,92	45
35	Jul/29	13	33.87	33.15	33.14(0.13)	33.61(0.2)	33.9(0.17)	33.91	0	-6	58(2.3)	-25	[5]	[11]	[-5]	77	136	CR	0	OpenShort	(3)	6	-18	-6	20	1.2,97	45

36	Jul/29	12	33.87	33.15	33.1(0.17)	33.54(0.16)	33.84(0.48)	34.09	0.2	-6	55(4)	15	[6]	[22]	[11]	90	247	UT	0.4	OpenLong	(5)	17	9	5	20	1.6,100	45
37	Jul/29	11	33.87	33.15	33.05(0.16)	33.49(0.43)	33.68(0.46)	34	0.1	-6	51(4.1)	5	[6]	[26]	[4]	92	243	RG	0.6	Wait	(5)	17	8	5	9	1.7,99	45
38	Jul/29	10	33.87	33.15	33(0.1)	33.35(0.5)	33.53(0.36)	33.92	0	-6	47(3.6)	10	[4]	[23]	[15]	94	268	RG	0.8	SmallShort	(5)	13	35	13	15	1.8,99	45
39	Jul/29	9	33.87	33.15	32.97(0.08)	33.19(0.46)	33.41(0.25)	33.57	-0.3	-6	44(1.6)	-25	[3]	[18]	[-1]	76	159	CR	0.3	OpenShort?	(1)	9	-6	9	-6	1.3,93	45
40	Jul/28	15	33.93	33.06	32.95(0.13)	33.04(0.51)	33.33(0.26)	33.63	-0.3	-8	42(3.9)	-5	[5]	[19]	[14]	76	139	RG	0.6	Wait?	(3)	9	36	8	15	1.5,88	51

41	Jul/28	14	33.93	33.06	32.91(-0.02)	32.87(0.27)	33.24(-0.17)	33.28	-0.6	-8	38(-0.7)	-50	[-1]	[-2]	[4]	56	86	DP	0.1	OpenShort	(2)	-6	3	3	20	0.9,83	51
42	Jul/28	13	33.93	33.06	32.92(-0.02)	32.78(0.2)	33.3(0.41)	33.25	-0.6	-8	39(-1)	-45	[-1]	[17]	[2]	49	229	UR	-0.1	SmallShort	(-1)	15	-8	4	20	0.7,81	51
43	Jul/28	12	33.93	33.06	32.92(0)	32.72(0.2)	33.16(0.6)	33.33	-0.5	-8	40(-0.2)	-10	[0]	[25]	[14]	53	279	UR	0.4	SmallShort	(-1)	22	17	5	20	0.9,80	51
44	Jul/28	11	33.93	33.06	32.93(-0.03)	32.65(-0.02)	32.96(0.66)	33.16	-0.7	-8	40(-0.6)	-20	[-1]	[22]	[12]	47	279	UR	0.4	SmallShort	(-1)	24	-5	31	20	0.5,84	51
45	Jul/28	10	33.93	33.06	32.94(-0.01)	32.66(0.02)	32.75(0.76)	33.21	-0.6	-8	41(-0.3)	-25	[-0]	[27]	[5]	38	295	UR	1	SmallShort	(-1)	27	-33	38	20	0.6,73	51

46	Jul/28	9	33.93	33.06	32.94(0.04)	32.65(0.15)	32.5(0.72)	33.54	-0.3	-8	41(1.5)	-10	[1]	[28]	[54]	37	330	RG	2.2	SmallShort?	(2)	26	100	47	20	1.3,54	51
47	Jul/27	15	34	33.12	32.93(-0.08)	32.6(-0.15)	32.27(0.01)	32.58	-1.2	-10	39(0.6)	-30	[-3]	[-5]	[15]	-46	-22	DP	0.7	OpenShort?	(-3)	0	27	26	19	-0.8,24	42
48	Jul/27	14	34	33.12	32.96(-0.12)	32.65(-0.29)	32.27(-0.24)	32.32	-1.5	-10	39(2)	-50	[-4]	[-17]	[3]	-76	-128	DP	0.1	OpenShort	(-5)	-9	26	-25	-13	-1.4,9	42
49	Jul/27	13	34	33.12	33(-0.17)	32.75(-0.31)	32.35(-0.67)	32.08	-1.7	-10	37(4.8)	-50	[-6]	[-34]	[-8]	-103	-277	DT	-0.6	HoldShort	(-6)	-24	9	-34	-20	-2.2,2	42
50	Jul/27	12	34	33.12	33.06(-0.18)	32.85(-0.28)	32.57(-0.71)	32	-1.7	-10	32(7.8)	-50	[-7]	[-35]	[-29]	-123	-317	DT	-1.5	HoldShort	(-6)	-26	-39	-41	-20	-2.9,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI