Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 5, 2021



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $273.0900      One month high (close): $296.2300

SHW Daily Change: -0.19%   Daily StdDev 0.82%   SHW EMA_5_Trend: 0.43%   10Minute StdDev: $1.136

Latest Price :  $295.66(-0.19%)

Mon. Aug 9, 2021($0.3)   Fri. Aug 6, 2021($0.7)   Thu. Aug 5, 2021($0.8)   Wed. Aug 4, 2021($1.1)   Tue. Aug 3, 2021($1.5)   Mon. Aug 2, 2021($0.5)   Fri. Jul 30, 2021($1)   Thu. Jul 29, 2021($0.8)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.43%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.32%(34%)   Avg negative next hour return: -0.2%(66%)
     Thu. Aug. 5, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/511   285.62  290.87  294.86(0.07)  (-0)  296.48(-0.1) 295.41.5    2629(-2.1)50[9][-5][-7]20-86DR-0.6OpenShort    (8)-12-7-21-200.3,6283



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 294.86(hourly_sma_20 -0.18%)   290.87(daily_ema_10 -1.53%)   285.62(daily_ema_20 -3.31%)   
Resistance Levels: 


 
2Aug/510   285.62  290.87  294.66(0.06)  296.37(0.03)  296.77(-0.04) 295.591.5    2631(-1)45[7][4][-29]43-47CR-0.6HoldShort    (8)-5-74-14-200.5,8083
3Aug/59   285.62  290.87  294.48(0.1)  296.29(0.1)  296.89(0.16) 297.581.8    2632(0.8)50[12][34][10]8744UT0.3HoldLong?    (11)20273101.5,9983
4Aug/415   284.49  289.49  294.2(0.08)  295.99(0.09)  296.43(0.04) 296.831.9    2431(-0.8)50[10][18][-1]8212CR0.2OpenShort?    (10)5-54-01.3,9988
5Aug/414   284.49  289.49  293.96(0.1)  295.72(0.08)  296.31(0.02) 296.992    2432(0.4)50[12][16][3]85-6UT0.3HoldLong    (10)245121.5,9788
 


6Aug/413   284.49  289.49  293.66(0.1)  295.47(0.11)  296.24(0.09) 296.881.9    2431(0.8)50[12][26][9]7824UT0.3HoldLong    (12)1127-5111.6,8888
7Aug/412   284.49  289.49  293.36(0.09)  295.15(0.15)  295.96(0.09) 296.151.8    2430(0.7)50[11][28][8]7124UT0.1OpenLong    (11)1132-12-81.4,8688
8Aug/411   284.49  289.49  293.1(0.08)  294.72(0.12)  295.69(0.04) 295.281.7    2430(0.2)50[10][20][-15]69-8CR-0.2HoldShort    (9)5-36-11-101.2,8988
9Aug/410   284.49  289.49  292.88(0.09)  294.36(0.16)  295.56(0.14) 296.251.8    2430(2)50[11][35][-4]9359CR0.4OpenShort    (11)17-14-191.8,9888
10Aug/49   284.49  289.49  292.62(0.1)  293.88(0.18)  295.13(0.14) 296.641.9    2428(3.5)50[12][36][17]10868UT0.9HoldLong?    (11)17433202.3,10088
 


11Aug/315   283.52  288.04  292.32(0.07)  293.37(0.14)  294.71(0.13) 295.52    2424(1.6)50[9][32][11]10369UT0.5HoldLong?    (9)16263202.1,10089
12Aug/314   283.52  288.04  292.1(0.09)  292.95(0.09)  294.34(0.2) 294.781.9    2422(0.1)50[11][37][3]9647UT0.3HoldLong    (8)245-4202,9689
13Aug/313   283.52  288.04  291.82(0.1)  292.68(0.09)  293.75(0.2) 294.641.8    2422(0.2)50[12][38][9]9946UT0.7HoldLong    (11)24201202.1,9689
14Aug/312   283.52  288.04  291.53(0.08)  292.4(0.07)  293.17(0.19) 294.111.7    2422(0.6)50[9][35][-1]9455CR0.7OpenShort    (11)22-1512201.9,9689
15Aug/311   283.52  288.04  291.28(0.09)  292.2(0.12)  292.62(0.2) 294.521.8    2422(2.2)50[11][39][16]10767UT1.5HoldLong    (11)243318202.5,9489
 


16Aug/310   283.52  288.04  291.01(0.09)  291.85(0.1)  292.02(0.15) 293.641.7    2419(1.1)50[11][32][27]9534UT1.4OpenLong    (9)186815202.2,9089
17Aug/39   283.52  288.04  290.76(0.06)  291.57(0.03)  291.57(-0.02) 291.841.4    2418(-1.3)50[7][7][1]58-30UT0.2OpenLong?    (7)-24-1-11,8389
18Aug/215   282.37  286.53  290.59(0.05)  291.48(0.03)  291.61(-0.01) 291.731.7    1920(-2.8)50[6][6][4]53-16UT0.1OpenLong?    (7)-113-3-11,7882
19Aug/214   282.37  286.53  290.45(0.05)  291.39(0.01)  291.64(-0.05) 291.391.7    1922(-1.1)50[6][-0][-4]49-37DR-0.2OpenShort    (4)-6-4-12-20.8,7982
20Aug/213   282.37  286.53  290.3(0.06)  291.35(0.02)  291.78(0.04) 291.521.7    1923(-1)50[7][11][1]62-14UT-0.2OpenLong    (7)55-7-11,8782
 


21Aug/212   282.37  286.53  290.13(0.07)  291.28(0.01)  291.67(0.04) 291.371.7    1924(-1.8)50[8][11][-10]63-24CR-0.2HoldShort    (7)5-26-910.9,9082
22Aug/211   282.37  286.53  289.93(0.08)  291.25(0.1)  291.57(0.08) 292.071.8    1926(-0.1)50[9][21][3]865UT0.4HoldLong    (10)993-11.5,9882
23Aug/210   282.37  286.53  289.7(0.08)  290.97(0.1)  291.34(0.07) 291.841.7    1926(0.1)50[9][20][-3]843CR0.3OpenShort    (9)8-92-11.5,9682
24Aug/29   282.37  286.53  289.48(0.09)  290.67(0.1)  291.14(0.07) 292.081.8    1926(0.3)50[11][20][15]9112UT0.7HoldLong?    (10)8422121.8,9682
25Jul/3015   281.53  285.64  289.21(0.08)  290.37(0.07)  290.93(0.01) 290.981.8    1926(-2.6)50[9][11][1]78-23UT0HoldLong?    (9)14-311.3,9581
 


26Jul/3014   281.53  285.64  288.99(0.07)  290.17(0.07)  290.9(-0.01) 290.861.8    1929(0.1)50[8][9][-2]77-16CR-0OpenShort    (9)-1-3-611.3,9481
27Jul/3013   281.53  285.64  288.79(0.06)  289.96(0.09)  290.94(0.12) 290.941.8    1928(1.1)50[7][25][1]8438UT0OpenLong    (8)143-651.5,9681
28Jul/3012   281.53  285.64  288.61(0.06)  289.71(0.07)  290.59(0.14) 290.851.8    1927(1.6)50[7][26][-3]8654CR0.2OpenShort    (8)16-7-10121.6,9681
29Jul/3011   281.53  285.64  288.45(0.08)  289.51(0.09)  290.19(0.13) 291.031.8    1926(1.4)50[9][26][5]9640UT0.6OpenLong    (7)1584171.9,9881
30Jul/3010   281.53  285.64  288.22(0.07)  289.25(0.1)  289.8(0.13) 290.821.8    1924(2)50[8][27][-0]10151TP0.8OpenShort    (9)15-1010172.1,9881
 


31Jul/309   281.53  285.64  288.01(0.07)  288.97(0.13)  289.44(0.16) 291.081.9    1922(4.4)50[8][32][28]11578UT1.4HoldLong?    (9)197311202.7,9781
32Jul/2915   280.72  284.74  287.81(0.11)  288.6(0.06)  288.97(0.05) 289.181.8    2018(-9.8)50[13][17][5]85-54UT0.2HoldLong?    (4)613321.5,9782
33Jul/2914   280.72  284.74  287.51(0.06)  288.43(0.05)  288.97(-0) 288.841.7    2028(-0.4)50[7][9][-4]72-14CR0HoldShort    (11)-0-10-1-11,9782
34Jul/2913   280.72  284.74  287.35(0.06)  288.29(0.08)  288.84(0.05) 289.091.7    2028(0.5)50[7][16][1]819UT0.2HoldLong    (7)63121.3,9882
35Jul/2912   280.72  284.74  287.19(0.06)  288.06(0.09)  288.7(0.07) 2891.7    2028(0.4)50[7][19][2]7714UT0.2HoldLong    (7)89-651.4,9282
 


36Jul/2911   280.72  284.74  287.01(0.05)  287.8(0.06)  288.51(0.1) 288.761.7    2027(0.9)50[6][21][4]7534UT0.2HoldLong    (7)1211-4101.3,9282
37Jul/2910   280.72  284.74  286.87(0.04)  287.62(0.04)  288.23(0.07) 288.461.6    2026(0.9)50[5][16][-5]7735CR0.2OpenShort    (6)8-16-2101.3,9482
38Jul/299   280.72  284.74  286.74(0.07)  287.51(0.05)  288.03(0.1) 288.91.7    2025(1)50[8][21][10]9533UT0.7HoldLong?    (6)12208201.8,10082
39Jul/2815   279.87  283.71  286.55(0.07)  287.38(0.07)  287.74(0.11) 288.371.8    1824(-1.5)50[8][23][5]8815UT0.5HoldLong?    (7)13115111.6,9884
40Jul/2814   279.87  283.71  286.34(0.04)  287.19(0.05)  287.42(0.11) 288.071.8    1826(1.2)50[5][21][11]8246UT0.5OpenLong    (8)13295111.4,9784
 


41Jul/2813   279.87  283.71  286.21(0.03)  287.04(0.01)  287.09(0.02) 287.331.6    1825(0.5)50[3][8][-1]7115CR0.2HoldShort    (3)2-7751,9684
42Jul/2812   279.87  283.71  286.12(0.03)  287.02(0.15)  287.02(0.01) 287.51.7    1824(0.9)50[3][15][1]7222UT0.4OpenLong    (3)138-191.2,9284
43Jul/2811   279.87  283.71  286.05(0.03)  286.58(0.06)  286.98(-0.01) 287.421.6    1823(1.1)50[3][7][8]6716UT0.4OpenLong    (2)-123-161.3,8484
44Jul/2810   279.87  283.71  285.97(0.04)  286.41(0.03)  287.02(0.02) 286.811.5    1822(-0.6)50[5][9][4]50-6UT-0.2OpenLong    (2)215-930.8,8084
45Jul/289   279.87  283.71  285.86(0.05)  286.32(0.03)  286.95(-0.02) 286.411.4    1823(-1.8)50[6][5][-10]47-37CR-0.5HoldShort?    (3)-2-22-11-50.5,8484
 


46Jul/2715   279.12  282.66  285.73(0.07)  286.23(0.04)  286.99(-0.01) 286.971.8    1725(-3.5)50[8][7][-3]71-35CR-0HoldShort?    (7)-1-132101.1,9368
47Jul/2714   279.12  282.66  285.52(0.1)  286.11(0.05)  287.02(0.29) 287.311.8    1728(-4.2)50[11][42][-0]7731UT0.2HoldLong    (9)33-1111201.4,9268
48Jul/2713   279.12  282.66  285.24(0.1)  285.98(0.09)  286.18(0.14) 287.611.9    1732(-1.4)50[11][28][21]8113UT1HoldLong    (12)164427191.6,9168
49Jul/2712   279.12  282.66  284.96(0.07)  285.72(0.08)  285.79(0.04) 286.461.6    1734(-1)50[8][15][2]66-13UT0.4OpenLong    (9)5-72221,9168
50Jul/2711   279.12  282.66  284.76(0.06)  285.5(0.04)  285.68(0.08) 286.621.7    1735(0.5)50[7][17][-2]4529CR0.6HoldShort    (9)9-1815181.2,6568
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA