SGEN Trading Signals: Hourly Price Prediction

^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 5, 2021

SGEN Trading Signals: Hourly Price Forecast and Prediction

(Seattle Genetics, Inc.)

One month low (close): $142.3500 One month high (close): $163.3100

SGEN Daily Change: -0.69% Daily StdDev 1.86% SGEN EMA_5_Trend: 1.89% 10Minute StdDev: $3.4006

Latest Price : $162.19(-0.69%)

Mon. Aug 9, 2021($1.1) Fri. Aug 6, 2021($1.6) Thu. Aug 5, 2021($1.1) Wed. Aug 4, 2021($3.3) Tue. Aug 3, 2021($1.2) Mon. Aug 2, 2021($0.9) Fri. Jul 30, 2021($2.9) Thu. Jul 29, 2021($1.1)

SGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.66%(42%) Avg negative next hour return: -0.6%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 5, 2021
1	Aug/5	11	148.52	152.22	158.97(0.29)	162.55(0.39)	163.51(-0.01)	163.74	2.5	17	62(0.7)	50	[16]	[19]	[7]	68	-15	UT	0.1	OpenLong	(15)	-1	31	-8	-20	1.2,88	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 162.55(hourly_sma_10 -0.73%) 158.97(hourly_sma_20 -2.91%) 152.22(daily_ema_10 -7.04%) 148.52(daily_ema_20 -9.3%) Resistance Levels:

2	Aug/5	10	148.52	152.22	158.5(0.24)	161.92(0.41)	163.52(0.02)	162.71	2.3	17	62(0.9)	50	[13]	[21]	[-9]	66	17	CR	-0.2	HoldShort	(14)	1	-9	-11	-20	1.1,88	75
3	Aug/5	9	148.52	152.22	158.12(0.28)	161.26(0.43)	163.48(0.24)	163.01	2.4	17	61(1.5)	50	[15]	[34]	[-11]	77	71	CR	-0.1	OpenShort?	(13)	13	-25	-10	-12	1.3,94	75
4	Aug/4	15	147.82	150.3	157.69(0.37)	160.57(0.46)	163.08(0.36)	163.84	3	15	59(-7.3)	50	[20]	[43]	[-2]	92	86	CR	0.2	OpenShort?	(16)	19	-13	-5	20	1.7,99	79
5	Aug/4	14	147.82	150.3	157.1(0.34)	159.83(0.49)	162.5(0.57)	164.26	3.1	15	67(6.2)	50	[18]	[54]	[11]	100	245	UT	0.5	HoldLong	(20)	31	14	-2	20	2,100	79

6	Aug/4	13	147.82	150.3	156.57(0.31)	159.05(0.55)	161.59(0.8)	163.79	3	15	60(8.1)	50	[17]	[68]	[20]	108	339	UT	0.7	HoldLong	(17)	43	39	-3	20	2.3,100	79
7	Aug/4	12	147.82	150.3	156.09(0.28)	158.17(0.51)	160.31(0.8)	162.52	2.8	15	52(7.2)	50	[15]	[66]	[22]	108	322	UT	0.8	HoldLong	(14)	43	47	-3	20	2.3,100	79
8	Aug/4	11	147.82	150.3	155.65(0.25)	157.36(0.47)	159.03(0.61)	161.01	2.5	15	45(5.5)	50	[13]	[55]	[7]	105	236	UT	0.8	HoldLong	(12)	33	3	3	20	2.2,100	79
9	Aug/4	10	147.82	150.3	155.26(0.27)	156.62(0.47)	158.07(0.57)	160.9	2.5	15	40(6.8)	50	[15]	[53]	[22]	118	221	UT	1.3	HoldLong	(13)	31	37	13	20	2.7,100	79
10	Aug/4	9	147.82	150.3	154.85(0.27)	155.89(0.32)	157.17(0.42)	159.71	2.2	15	33(4.7)	50	[15]	[41]	[34]	117	131	UT	1.5	HoldLong?	(12)	23	72	12	20	2.8,97	79

11	Aug/3	15	147.04	148.23	154.44(0.21)	155.39(0.19)	156.52(0.31)	157.43	2.5	7	28(-7.6)	50	[11]	[28]	[19]	95	47	UT	0.6	HoldLong?	(10)	17	42	3	20	2,95	77
12	Aug/3	14	147.04	148.23	154.12(0.27)	155.09(0.07)	156.03(0.22)	156.1	2.2	7	36(-11.1)	50	[14]	[20]	[1]	78	-93	UT	0	HoldLong	(9)	11	-3	-2	20	1.3,95	77
13	Aug/3	13	147.04	148.23	153.71(0.27)	154.98(0.12)	155.69(0.34)	156.19	2.2	7	47(-7)	50	[14]	[28]	[1]	81	-31	UT	0.3	HoldLong	(14)	18	-7	6	20	1.3,98	77
14	Aug/3	12	147.04	148.23	153.29(0.25)	154.8(0.28)	155.17(0.36)	156.41	2.2	7	54(-2.1)	50	[13]	[33]	[3]	85	33	UT	0.5	HoldLong	(14)	19	-1	10	16	1.4,100	77
15	Aug/3	11	147.04	148.23	152.91(0.28)	154.37(0.19)	154.62(0.23)	156.45	2.2	7	56(-1.8)	50	[14]	[24]	[22]	83	1	UT	0.8	HoldLong	(13)	12	46	12	20	1.5,95	77

16	Aug/3	10	147.04	148.23	152.49(0.28)	154.08(0.04)	154.27(0.08)	155.01	1.9	7	58(-6.3)	50	[14]	[12]	[10]	63	-99	UT	0.3	OpenLong	(12)	4	20	1	20	1,88	77
17	Aug/3	9	147.04	148.23	152.06(0.29)	154.01(0.04)	154.15(-0.08)	154.4	1.8	7	64(-7.1)	50	[15]	[4]	[8]	54	-170	UT	0.1	OpenLong?	(14)	-4	26	-7	5	0.9,81	77
18	Aug/2	15	146.67	146.88	151.61(0.27)	153.94(0.02)	154.28(-0.09)	153.59	2	2	71(-21.6)	50	[14]	[2]	[-4]	48	-173	CR	-0.2	HoldShort?	(14)	-5	-2	-10	-19	0.7,80	69
19	Aug/2	14	146.67	146.88	151.2(0.25)	153.91(0.07)	154.43(0.19)	153.65	2	2	93(-3.7)	30	[13]	[17]	[-14]	59	-53	CR	-0.2	HoldShort	(14)	10	-33	-7	-20	0.8,89	69
20	Aug/2	13	146.67	146.88	150.83(0.29)	153.8(0.2)	154.13(0.15)	154.69	2.3	2	96(-0.9)	50	[15]	[19]	[2]	74	-3	UT	0.2	OpenLong	(15)	8	8	-1	-1	1.1,96	69

21	Aug/2	12	146.67	146.88	150.39(0.29)	153.49(0.22)	153.9(0.02)	154.44	2.2	2	97(-0.4)	40	[15]	[13]	[-6]	77	-28	CR	0.2	OpenShort	(14)	1	-18	4	-3	1.2,97	69
22	Aug/2	11	146.67	146.88	149.96(0.31)	153.15(0.47)	153.88(0.18)	155.01	2.4	2	98(2.8)	50	[16]	[28]	[6]	80	63	UT	0.3	OpenLong	(16)	9	21	-2	-10	1.5,92	69
23	Aug/2	10	146.67	146.88	149.5(0.29)	152.43(0.43)	153.61(0.14)	154.34	2.2	2	95(2.7)	50	[15]	[25]	[22]	77	55	UT	0.2	OpenLong	(14)	7	71	-7	-5	1.5,89	69
24	Aug/2	9	146.67	146.88	149.06(0.21)	151.78(0.22)	153.39(-0.05)	152.18	1.6	2	92(0.4)	15	[11]	[8]	[-19]	64	-23	CR	-0.4	HoldShort?	(12)	-3	-44	-12	-20	1,89	69
25	Jul/30	15	146.71	145.81	148.75(0.23)	151.44(0.36)	153.46(0.26)	153.55	1.8	-2	92(12.3)	35	[12]	[28]	[-8]	85	149	CR	0	OpenShort?	(13)	14	-24	-7	20	1.5,97	61

26	Jul/30	14	146.71	145.81	148.41(0.33)	150.89(0.52)	153.07(0.42)	154.3	2	-2	80(5.5)	50	[17]	[41]	[10]	98	167	UT	0.4	OpenLong	(13)	22	20	-3	20	1.9,100	61
27	Jul/30	13	146.71	145.81	147.92(0.32)	150.1(0.55)	152.43(0.77)	153.68	1.8	-2	74(5.8)	50	[17]	[60]	[8]	100	257	UT	0.4	HoldLong	(16)	40	13	-1	20	2,100	61
28	Jul/30	12	146.71	145.81	147.45(0.34)	149.29(0.53)	151.26(0.72)	153.26	1.7	-2	68(5.8)	50	[18]	[57]	[14]	105	225	UT	0.8	HoldLong	(16)	37	24	4	20	2.2,100	61
29	Jul/30	11	146.71	145.81	146.95(0.32)	148.5(0.44)	150.18(0.51)	152.53	1.5	-2	62(5.8)	50	[17]	[44]	[21]	108	181	UT	1	HoldLong	(16)	26	31	15	20	2.3,100	61
30	Jul/30	10	146.71	145.81	146.48(0.4)	147.86(0.38)	149.42(0.47)	151.58	1.3	-2	57(-3.1)	50	[21]	[41]	[15]	103	56	UT	1	CloseLong	(15)	24	16	10	20	2.4,93	61

31	Jul/30	9	146.71	145.81	145.89(0.39)	147.3(0.37)	148.72(0.64)	151.1	1.1	-2	60(-1.1)	50	[20]	[50]	[45]	94	121	UT	1	HoldLong?	(20)	33	110	1	20	2.3,86	61
32	Jul/29	15	146.85	144.93	145.33(0.24)	146.76(0.13)	147.78(0.32)	147.84	0.2	-7	61(5)	15	[12]	[23]	[1]	63	3	UT	0	OpenLong?	(14)	17	0	-7	20	1.1,85	47
33	Jul/29	14	146.85	144.93	144.99(0.15)	146.57(0.15)	147.31(0.33)	147.84	0.2	-7	56(1.8)	-10	[8]	[23]	[-7]	73	130	CR	0.2	HoldShort	(12)	17	-30	4	20	1.2,93	47
34	Jul/29	13	146.85	144.93	144.78(0.17)	146.35(0.19)	146.82(0.36)	148.73	0.4	-7	54(4)	35	[9]	[26]	[15]	92	188	UT	0.8	OpenLong	(10)	19	21	14	20	1.7,99	47
35	Jul/29	12	146.85	144.93	144.54(0.14)	146.07(0.1)	146.3(0.29)	148.1	0.3	-7	50(3.7)	30	[7]	[20]	[27]	84	178	UT	0.8	OpenLong	(8)	15	58	10	20	1.6,94	47

36	Jul/29	11	146.85	144.93	144.34(0.07)	145.92(0.13)	145.88(0.09)	146.4	-0.1	-7	46(1.2)	-5	[4]	[9]	[10]	62	92	RG	0.3	Wait	(4)	5	31	-1	-2	1,87	47
37	Jul/29	10	146.85	144.93	144.24(0.03)	145.74(0.09)	145.74(-0.06)	145.5	-0.3	-7	45(0.5)	-45	[2]	[0]	[-2]	51	42	DR	-0.1	OpenShort	(2)	-3	4	-5	-20	0.6,86	47
38	Jul/29	9	146.85	144.93	144.2(0.03)	145.61(0.14)	145.83(-0.03)	145.39	-0.3	-7	45(0.3)	-50	[2]	[3]	[-12]	54	40	CR	-0.2	HoldShort?	(2)	-2	-24	-2	-20	0.6,89	47
39	Jul/28	15	147.3	144.56	144.16(0.06)	145.41(0.21)	145.87(0.02)	146.1	-0.2	-9	44(6.2)	-35	[3]	[7]	[-0]	66	72	RG	0.1	Wait?	(3)	1	2	-0	-10	1,91	40
40	Jul/28	14	147.3	144.56	144.07(0.05)	145.1(0.43)	145.84(-0.08)	146.03	-0.3	-9	38(1)	-35	[3]	[8]	[0]	65	70	RG	0.1	Wait	(4)	-4	11	-1	-20	1,90	40

41	Jul/28	13	147.3	144.56	144(0.03)	144.49(0.41)	145.96(0.16)	145.7	-0.3	-9	37(0.6)	-45	[2]	[19]	[-6]	60	130	CR	-0.1	HoldShort	(2)	8	-7	-6	-20	0.9,87	40
42	Jul/28	12	147.3	144.56	143.96(0.04)	143.89(0.34)	145.73(0.24)	145.92	-0.3	-9	37(1)	-25	[2]	[21]	[4]	67	160	RG	0.1	Wait	(2)	12	10	-8	20	1.1,89	40
43	Jul/28	11	147.3	144.56	143.9(0.06)	143.4(0.13)	145.39(0.31)	145.61	-0.3	-9	36(0.8)	-20	[3]	[20]	[3]	67	138	RG	0.1	Wait	(2)	16	-12	4	20	1,92	40
44	Jul/28	10	147.3	144.56	143.82(0.09)	143.21(0.14)	144.94(0.4)	145.96	-0.3	-9	35(1.5)	-5	[5]	[25]	[3]	79	160	RG	0.6	Wait	(4)	20	-22	13	20	1.3,96	40
45	Jul/28	9	147.3	144.56	143.69(0.13)	143.01(0.18)	144.36(0.94)	146.6	-0.1	-9	33(2.7)	15	[7]	[54]	[39]	90	307	UT	1.4	OpenLong?	(6)	47	70	31	20	1.8,95	40

46	Jul/27	15	147.88	144.19	143.5(0.06)	142.75(0.01)	143.02(0.68)	144.57	-0.6	-13	31(3.3)	5	[3]	[34]	[16]	54	183	RG	1	SmallShort?	(3)	34	12	29	20	0.7,86	37
47	Jul/27	14	147.88	144.19	143.41(0.02)	142.73(-0.04)	142.06(0.45)	144.21	-0.7	-13	27(0.2)	5	[1]	[21]	[24]	39	155	RG	1.4	SmallShort	(3)	23	29	49	20	0.5,76	37
48	Jul/27	13	147.88	144.19	143.41(0)	142.79(-0.08)	141.42(-0.04)	143.38	-0.8	-13	27(0)	-40	[0]	[-5]	[8]	-4	-10	DP	1.3	OpenShort	(-1)	-2	12	-1	20	0,46	37
49	Jul/27	12	147.88	144.19	143.37(-0.03)	142.91(-0.09)	141.48(-0.13)	143.03	-0.9	-13	27(0)	-10	[-2]	[-10]	[37]	-33	-24	DP	1.1	OpenShort	(-1)	-7	111	-11	20	-0.2,22	37
50	Jul/27	11	147.88	144.19	143.41(-0.12)	143.03(-0.34)	141.66(-0.58)	139.89	-1.5	-13	27(4.4)	-50	[-6]	[-40]	[-12]	-109	-274	DT	-1.2	HoldShort	(-7)	-29	3	-36	-20	-2.4,1	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI