|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 5, 2021 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $574.8000 One month high (close): $600.2900
REGN Daily Change: 3.12% Daily StdDev 1.3% REGN EMA_5_Trend: 0.6% 10Minute StdDev: $8.3781
Latest Price : $600.29(3.12%) | Mon. Aug 9, 2021($5.3) Fri. Aug 6, 2021($7.4) Thu. Aug 5, 2021($5.5) Wed. Aug 4, 2021($7.1) Tue. Aug 3, 2021($2.6) Mon. Aug 2, 2021($1.4) Fri. Jul 30, 2021($4) Thu. Jul 29, 2021($1.9)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 2.9
| | Thu. Aug. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 12 | 583.18 | 583.51 | 585.43(0.18) | 591.26(0.13) | 589.45(0.41) | 599.38 | 2.8 | | 5 | 132(9.2) | 50 | [14] | [42] | [37] | 81 | 160 | UT | 1.3 | OpenLong | | (15) | 32 | 81 | 29 | 20 | 1.8,86 | 60 | Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.44%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 591.26(hourly_sma_10 -1.35%) 585.43(hourly_sma_20 -2.33%) 583.51(daily_ema_10 -2.65%) 583.18(daily_ema_20 -2.7%)
Resistance Levels:
|
| | | 2 | Aug/5 | 11 | 583.18 | 583.51 | 584.36(0.13) | 590.48(0.16) | 587.07(-0.1) | 592.9 | 1.7 | | 5 | 122(2) | 50 | [10] | [3] | [13] | 45 | -11 | UT | 0.8 | OpenLong | | (10) | -8 | 35 | 10 | -5 | 1.2,65 | 60 | | 3 | Aug/5 | 10 | 583.18 | 583.51 | 583.57(0.09) | 589.53(0.16) | 587.64(-0.17) | 590.1 | 1.2 | | 5 | 120(1.9) | 50 | [7] | [-3] | [28] | 22 | -28 | RG | 0.3 | Wait | | (9) | -13 | 97 | -11 | -20 | 0.9,49 | 60 | | 4 | Aug/5 | 9 | 583.18 | 583.51 | 583.04(0.04) | 588.58(0.03) | 588.63(-0.35) | 582.48 | -0.1 | | 5 | 119(-1.3) | 5 | [3] | [-23] | [-11] | -7 | -142 | DR | -0.9 | OpenShort? | | (2) | -27 | 1 | -34 | -20 | -0.1,46 | 60 | | 5 | Aug/4 | 15 | 581.85 | 581.99 | 582.83(0.07) | 588.39(0.05) | 590.73(-0.4) | 582.38 | 0.1 | | -1 | 120(-42.4) | -25 | [5] | [-28] | [-33] | 14 | -187 | DR | -1.2 | OpenShort? | | (3) | -31 | -64 | -29 | -20 | -0.1,66 | 43 | | | | |
| 6 | Aug/4 | 14 | 581.85 | 581.99 | 582.42(0.1) | 588.11(0.18) | 593.08(-0.13) | 587.5 | 1.3 | | -1 | 162(-0.3) | -40 | [8] | [-1] | [-41] | 55 | -52 | DR | -0.8 | OpenShort | | (9) | -10 | -103 | -16 | -20 | 0.7,87 | 43 | | 7 | Aug/4 | 13 | 581.85 | 581.99 | 581.86(0.15) | 587.04(0.37) | 593.88(0.42) | 595.77 | 3.1 | | -1 | 163(15.5) | 50 | [12] | [51] | [3] | 96 | 191 | UT | 0.3 | OpenLong | | (13) | 33 | 9 | -10 | 20 | 1.9,98 | 43 | | 8 | Aug/4 | 12 | 581.85 | 581.99 | 580.97(0.16) | 584.89(0.34) | 591.42(0.49) | 595.04 | 2.9 | | -1 | 147(17.3) | 50 | [13] | [55] | [10] | 101 | 200 | UT | 0.5 | HoldLong | | (12) | 39 | 26 | -12 | 20 | 2.1,98 | 43 | | 9 | Aug/4 | 11 | 581.85 | 581.99 | 580.03(0.15) | 582.9(0.27) | 588.53(0.42) | 592.95 | 2.5 | | -1 | 130(17) | 50 | [12] | [47] | [-1] | 103 | 171 | TP | 0.8 | OpenShort | | (11) | 33 | -15 | -4 | 20 | 2.2,98 | 43 | | 10 | Aug/4 | 10 | 581.85 | 581.99 | 579.19(0.15) | 581.32(0.3) | 586.04(0.5) | 594.14 | 2.7 | | -1 | 113(29.7) | 50 | [12] | [54] | [20] | 125 | 233 | UT | 1.6 | HoldLong | | (12) | 40 | 33 | 11 | 20 | 3,100 | 43 | | | | |
| 11 | Aug/4 | 9 | 581.85 | 581.99 | 578.35(0.11) | 579.59(0.23) | 583.14(0.51) | 591.51 | 2.2 | | -1 | 83(33.8) | 50 | [9] | [52] | [46] | 138 | 249 | UT | 2.2 | HoldLong? | | (10) | 41 | 102 | 24 | 20 | 3.5,100 | 43 | | 12 | Aug/3 | 15 | 582.06 | 582.04 | 577.73(0.04) | 578.25(0.11) | 580.19(0.32) | 583.46 | 0.3 | | 0 | 49(9) | 40 | [3] | [31] | [21] | 115 | 143 | UT | 1.5 | HoldLong? | | (3) | 25 | 37 | 32 | 20 | 2.6,100 | 53 | | 13 | Aug/3 | 14 | 582.06 | 582.04 | 577.5(-0.03) | 577.62(0.02) | 578.37(0.19) | 580.58 | -0.3 | | 0 | 40(-10) | -5 | [-2] | [15] | [10] | 93 | 134 | UR | 1.2 | SmallShort | | (2) | 15 | 1 | 43 | 20 | 1.7,100 | 53 | | 14 | Aug/3 | 13 | 582.06 | 582.04 | 577.69(-0.03) | 577.5(0.04) | 577.28(0.12) | 580.53 | -0.3 | | 0 | 50(-5.9) | -5 | [-2] | [10] | [14] | 66 | 115 | UR | 1.4 | SmallShort | | (-2) | 10 | 12 | 44 | 20 | 1.3,83 | 53 | | 15 | Aug/3 | 12 | 582.06 | 582.04 | 577.84(-0.05) | 577.27(0.09) | 576.59(0.09) | 579.61 | -0.5 | | 0 | 56(-10.5) | 5 | [-4] | [10] | [17] | 19 | 108 | UR | 1.2 | SmallShort | | (-2) | 7 | 36 | 24 | 7 | 0.7,51 | 53 | | | | |
| 16 | Aug/3 | 11 | 582.06 | 582.04 | 578.12(-0.07) | 576.73(0.01) | 576.05(-0.04) | 576.78 | -1.2 | | 0 | 67(-6.5) | -5 | [-6] | [-4] | [10] | -37 | 45 | RG | 0.2 | Wait | | (-6) | -3 | 32 | -3 | -0 | -0.4,23 | 53 | | 17 | Aug/3 | 10 | 582.06 | 582.04 | 578.51(-0.1) | 576.69(-0.06) | 576.3(-0.1) | 574.33 | -1.7 | | 0 | 73(-4.5) | -40 | [-8] | [-12] | [-6] | -66 | 10 | DT | -0.6 | OpenShort | | (-7) | -8 | -10 | -9 | -16 | -1.3,17 | 53 | | 18 | Aug/3 | 9 | 582.06 | 582.04 | 579.08(-0.11) | 577.04(-0.02) | 576.86(-0.15) | 575.15 | -1.5 | | 0 | 78(-8.8) | -50 | [-9] | [-15] | [-11] | -53 | 7 | DT | -0.5 | OpenShort? | | (-7) | -12 | -25 | -8 | -18 | -1.1,25 | 53 | | 19 | Aug/2 | 15 | 581.9 | 582.13 | 579.73(-0.1) | 577.15(0.02) | 577.72(-0.04) | 577.09 | -1.1 | | -1 | 86(-9.1) | -25 | [-8] | [-5] | [1] | -29 | 46 | DP | -0.2 | OpenShort? | | (-7) | -3 | 2 | 3 | -4 | -0.7,39 | 51 | | 20 | Aug/2 | 14 | 581.9 | 582.13 | 580.33(-0.08) | 577.06(-0.01) | 577.96(0.1) | 576.9 | -1.1 | | -1 | 96(-2) | -15 | [-6] | [5] | [-5] | -40 | 52 | RG | -0.2 | Wait | | (-8) | 8 | -15 | -2 | 0 | -0.8,30 | 51 | | | | |
| 21 | Aug/2 | 13 | 581.9 | 582.13 | 580.78(-0.05) | 577.1(-0.02) | 577.41(0.06) | 578.03 | -0.9 | | -1 | 98(0.2) | 10 | [-4] | [2] | [7] | -28 | 20 | UR | 0.1 | SmallShort | | (-5) | 5 | 11 | 10 | 14 | -0.6,37 | 51 | | 22 | Aug/2 | 12 | 581.9 | 582.13 | 581.06(-0.05) | 577.22(-0.03) | 577.08(-0.03) | 577.16 | -1 | | -1 | 97(1.5) | -15 | [-4] | [-5] | [-6] | -39 | -24 | DT | 0 | OpenShort | | (-4) | -2 | -29 | 17 | 6 | -0.9,34 | 51 | | 23 | Aug/2 | 11 | 581.9 | 582.13 | 581.36(-0.04) | 577.38(-0.09) | 577.22(0.11) | 579.44 | -0.5 | | -1 | 96(0) | 15 | [-3] | [4] | [11] | -35 | 43 | UR | 0.5 | SmallShort | | (-3) | 9 | 16 | 16 | 20 | -0.4,25 | 51 | | 24 | Aug/2 | 10 | 581.9 | 582.13 | 581.57(-0.03) | 577.87(-0.09) | 576.57(0.07) | 578.25 | -0.8 | | -1 | 96(1.5) | 45 | [-2] | [1] | [21] | -57 | -9 | UR | 0.4 | SmallShort | | (-4) | 6 | 53 | 7 | 20 | -0.8,13 | 51 | | 25 | Aug/2 | 9 | 581.9 | 582.13 | 581.77(-0.09) | 578.4(-0.19) | 576.16(-0.11) | 574.18 | -1.7 | | -1 | 94(7.4) | -50 | [-7] | [-19] | [-10] | -90 | -64 | DT | -0.5 | OpenShort? | | (-5) | -9 | -28 | 2 | -11 | -1.8,5 | 51 | | | | |
| 26 | Jul/30 | 15 | 582.25 | 582.87 | 582.29(-0.07) | 579.52(-0.14) | 576.8(-0.1) | 576.37 | -1.3 | | 0 | 87(2.1) | -30 | [-6] | [-16] | [-6] | -83 | -51 | DT | -0.1 | OpenShort? | | (-5) | -8 | -19 | 5 | -8 | -1.5,5 | 52 | | 27 | Jul/30 | 14 | 582.25 | 582.87 | 582.69(-0.01) | 580.34(-0.13) | 577.36(-0.03) | 577.89 | -1 | | 0 | 85(2) | 25 | [-1] | [-9] | [8] | -79 | -77 | RG | 0.1 | Wait | | (-4) | -2 | 22 | 3 | -1 | -1.3,4 | 52 | | 28 | Jul/30 | 13 | 582.25 | 582.87 | 582.77(-0.01) | 581.12(-0.2) | 577.54(-0.28) | 576.17 | -1.4 | | 0 | 83(3.1) | -10 | [-1] | [-31] | [-3] | -95 | -173 | DT | -0.4 | OpenShort | | (-2) | -22 | 0 | -12 | -16 | -1.8,0 | 52 | | 29 | Jul/30 | 12 | 582.25 | 582.87 | 582.85(-0.01) | 582.31(-0.22) | 579.18(-0.25) | 576.18 | -1.4 | | 0 | 80(1.4) | -25 | [-1] | [-29] | [-11] | -97 | -165 | DT | -0.9 | OpenShort | | (-1) | -20 | -16 | -19 | -20 | -1.9,1 | 52 | | 30 | Jul/30 | 11 | 582.25 | 582.87 | 582.85(0) | 583.6(-0.15) | 580.65(-0.27) | 577.39 | -1.1 | | 0 | 78(-0.6) | -25 | [0] | [-28] | [-17] | -89 | -162 | DR | -1 | HoldShort | | (1) | -21 | -22 | -34 | -20 | -1.6,1 | 52 | | | | |
| 31 | Jul/30 | 10 | 582.25 | 582.87 | 582.87(0.04) | 584.47(-0.07) | 582.24(-0.19) | 579.15 | -0.7 | | 0 | 79(-8.2) | 15 | [3] | [-18] | [-7] | -60 | -153 | DR | -0.9 | OpenShort | | (2) | -15 | 4 | -26 | -20 | -1.1,18 | 52 | | 32 | Jul/30 | 9 | 582.25 | 582.87 | 582.65(0.03) | 584.9(-0.08) | 583.33(-0.23) | 578.83 | -0.8 | | 0 | 87(-5.1) | -15 | [2] | [-21] | [-32] | -41 | -163 | DR | -1.2 | OpenShort? | | (3) | -18 | -70 | -27 | -20 | -1,34 | 52 | | 33 | Jul/29 | 15 | 582.26 | 583.8 | 582.48(0.1) | 585.34(0.01) | 584.69(-0.13) | 584.35 | 0.5 | | 4 | 92(-9.4) | 40 | [8] | [-8] | [0] | 13 | -112 | RG | -0.1 | Wait? | | (6) | -10 | 10 | -11 | -15 | 0.5,50 | 53 | | 34 | Jul/29 | 14 | 582.26 | 583.8 | 581.87(0.04) | 585.26(0.02) | 585.45(-0.19) | 583.51 | 0.3 | | 4 | 102(-0.8) | -5 | [3] | [-14] | [-12] | 18 | -65 | DR | -0.4 | OpenShort | | (7) | -15 | -23 | -15 | -20 | 0.4,58 | 53 | | 35 | Jul/29 | 13 | 582.26 | 583.8 | 581.63(0.05) | 585.14(0.01) | 586.56(-0.02) | 585.35 | 0.7 | | 4 | 102(1.4) | 15 | [4] | [-0] | [0] | 39 | 1 | UT | -0.3 | OpenLong | | (4) | -2 | 10 | -16 | -1 | 0.8,69 | 53 | | | | |
| 36 | Jul/29 | 12 | 582.26 | 583.8 | 581.35(0.03) | 585.14(0) | 586.69(0.04) | 584.59 | 0.5 | | 4 | 101(1.3) | -5 | [2] | [4] | [-8] | 46 | 38 | CR | -0.5 | HoldShort | | (3) | 3 | -13 | -17 | -5 | 0.7,78 | 53 | | 37 | Jul/29 | 11 | 582.26 | 583.8 | 581.15(0.04) | 585.04(0.11) | 586.47(0.08) | 585.64 | 0.7 | | 4 | 100(2.7) | 0 | [3] | [11] | [-13] | 64 | 58 | CR | -0.2 | HoldShort | | (3) | 6 | -32 | -6 | -15 | 1,89 | 53 | | 38 | Jul/29 | 10 | 582.26 | 583.8 | 580.92(0.04) | 584.42(0.18) | 586(0.16) | 588.15 | 1.3 | | 4 | 97(6.1) | 25 | [3] | [21] | [-2] | 88 | 120 | CR | 0.5 | OpenShort | | (5) | 13 | -12 | 8 | 7 | 1.6,98 | 53 | | 39 | Jul/29 | 9 | 582.26 | 583.8 | 580.69(0.05) | 583.39(0.21) | 585.07(0.23) | 589.08 | 1.5 | | 4 | 91(9.1) | 50 | [4] | [28] | [17] | 97 | 148 | UT | 1 | OpenLong? | | (4) | 18 | 39 | 14 | 20 | 2,97 | 53 | | 40 | Jul/28 | 15 | 581.16 | 584.44 | 580.41(0.02) | 582.17(0.15) | 583.72(0.05) | 586 | 0.7 | | 8 | 82(30) | 50 | [2] | [12] | [13] | 82 | 92 | UT | 0.6 | OpenLong? | | (2) | 4 | 32 | 7 | 13 | 1.5,94 | 60 | | | | |
| 41 | Jul/28 | 14 | 581.16 | 584.44 | 580.28(-0.03) | 581.27(0.15) | 583.42(-0.03) | 583.51 | 0.3 | | 8 | 52(-3.1) | 20 | [-2] | [4] | [1] | 64 | 84 | UR | 0 | SmallShort | | (0) | -2 | 3 | 4 | -5 | 0.9,91 | 60 | | 42 | Jul/28 | 13 | 581.16 | 584.44 | 580.45(-0.02) | 580.39(0.13) | 583.6(0.13) | 583.26 | 0.3 | | 8 | 55(-2.1) | 35 | [-2] | [16] | [0] | 56 | 107 | RG | -0.1 | Wait | | (-2) | 10 | -3 | 3 | 6 | 0.7,88 | 60 | | 43 | Jul/28 | 12 | 581.16 | 584.44 | 580.58(-0.06) | 579.62(0.2) | 582.84(0.19) | 583.51 | 0.3 | | 8 | 57(-8) | 35 | [-5] | [23] | [7] | 62 | 166 | UR | 0.2 | SmallShort | | (-2) | 15 | 15 | 12 | 5 | 0.8,92 | 60 | | 44 | Jul/28 | 11 | 581.16 | 584.44 | 580.94(-0.09) | 578.48(0.06) | 581.71(0.19) | 582.35 | 0.2 | | 8 | 65(-10.6) | 0 | [-7] | [17] | [-2] | 52 | 167 | RG | 0.1 | Wait | | (-6) | 15 | -27 | 23 | 20 | 0.3,94 | 60 | | 45 | Jul/28 | 10 | 581.16 | 584.44 | 581.47(-0.05) | 578.11(0.08) | 580.61(0.26) | 584.48 | 0.5 | | 8 | 76(-3.9) | 40 | [-4] | [24] | [10] | 48 | 174 | UR | 0.7 | SmallShort | | (-6) | 21 | 1 | 30 | 20 | 0.6,83 | 60 | | | | |
| 46 | Jul/28 | 9 | 581.16 | 584.44 | 581.73(-0.01) | 577.65(0.07) | 579.12(0.34) | 584.41 | 0.5 | | 8 | 80(-0.7) | 50 | [-1] | [31] | [31] | 26 | 153 | UR | 1 | SmallShort? | | (-4) | 27 | 63 | 26 | 20 | 0.5,63 | 60 | | 47 | Jul/27 | 15 | 579.27 | 583.87 | 581.81(-0.06) | 577.27(-0.03) | 577.18(0.13) | 579.46 | 0 | | 8 | 80(25.5) | 50 | [-5] | [9] | [12] | -17 | 60 | UR | 0.4 | SmallShort? | | (-4) | 10 | 21 | 14 | 20 | -0.4,43 | 45 | | 48 | Jul/27 | 14 | 579.27 | 583.87 | 582.13(-0.09) | 577.43(-0.1) | 576.4(0.2) | 577.86 | -0.1 | | 8 | 55(-0.8) | 30 | [-7] | [11] | [4] | -41 | 80 | UR | 0.3 | SmallShort | | (-5) | 16 | 13 | -14 | 20 | -0.8,29 | 45 | | 49 | Jul/27 | 13 | 579.27 | 583.87 | 582.67(-0.11) | 577.98(-0.12) | 575.26(-0.06) | 576.83 | -0.2 | | 8 | 56(-0.3) | 0 | [-9] | [-11] | [-3] | -53 | 1 | RG | 0.3 | Wait | | (-8) | -5 | -3 | -18 | 10 | -1,22 | 45 | | 50 | Jul/27 | 12 | 579.27 | 583.87 | 583.31(-0.11) | 578.65(-0.11) | 575.62(-0.1) | 577.05 | -0.2 | | 8 | 56(0.4) | 15 | [-9] | [-14] | [7] | -60 | -20 | RG | 0.3 | Wait | | (-8) | -8 | 30 | -20 | 4 | -1.1,18 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|