|
^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 5, 2021 |
| PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $122.5400 One month high (close): $130.4500
PLD Daily Change: 1.2% Daily StdDev 1.06% PLD EMA_5_Trend: 0.4% 10Minute StdDev: $0.3491
Latest Price : $130.45(1.2%) | Mon. Aug 9, 2021($0.3) Fri. Aug 6, 2021($0.4) Thu. Aug 5, 2021($0.4) Wed. Aug 4, 2021($0.2) Tue. Aug 3, 2021($0.4) Mon. Aug 2, 2021($0.3) Fri. Jul 30, 2021($0.4) Thu. Jul 29, 2021($0.3)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.7
| Thu. Aug. 5, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/5 | 12 | 127.76 | 128.65 | 129.03(0.02) | 129.12(-0.06) | 129.27(-0.01) | 128.94 | 0.8 | | 10 | 23(-2.3) | 50 | [2] | [-1] | [-6] | -10 | -33 | DR | -0.9 | OpenShort | | (2) | -1 | -7 | -25 | 3 | -0.3,48 | 64 | Sample size 3 Avg positive next hour return: 0.14%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 129.03(hourly_sma_20 0.07%) Down Forces: Support Levels: 128.65(daily_ema_10 -0.22%) 127.76(daily_ema_20 -0.92%) Resistance Levels: 129.12(weak_hourly_sma_10 0.14%)
|
| 2 | Aug/5 | 11 | 127.76 | 128.65 | 129(0.03) | 129.19(-0.02) | 129.27(-0) | 129.04 | 0.8 | | 10 | 25(-1.7) | 45 | [3] | [2] | [-15] | 29 | -31 | CR | -0.6 | HoldShort | | (3) | -0 | -47 | 7 | -2 | 0.1,76 | 64 | 3 | Aug/5 | 10 | 127.76 | 128.65 | 128.96(0.04) | 129.22(0.05) | 129.28(0.14) | 129.71 | 1.3 | | 10 | 27(1.8) | 50 | [4] | [19] | [6] | 76 | 54 | UT | 1 | OpenLong | | (6) | 13 | 2 | 25 | 17 | 1.8,81 | 64 | 4 | Aug/5 | 9 | 127.76 | 128.65 | 128.9(0.03) | 129.16(0.04) | 129.1(0.11) | 129.68 | 1.2 | | 10 | 25(2.8) | 50 | [3] | [16] | [20] | 64 | 58 | UT | 1.5 | OpenLong? | | (5) | 10 | 48 | 18 | 17 | 2,64 | 64 | 5 | Aug/4 | 15 | 127.4 | 128.31 | 128.86(-0.01) | 129.1(0.01) | 128.95(-0.01) | 129 | 1 | | 8 | 22(0.7) | 35 | [-1] | [1] | [1] | 7 | 18 | UR | 0.1 | SmallShort? | | (1) | -1 | 2 | 3 | -7 | 0.4,47 | 60 | | | |
6 | Aug/4 | 14 | 127.4 | 128.31 | 128.87(0.03) | 129.1(-0) | 128.97(-0.11) | 128.98 | 1 | | 8 | 22(-1.1) | 45 | [3] | [-8] | [-4] | 2 | -48 | DR | 0 | OpenShort | | (-1) | -10 | -5 | -10 | -9 | 0.3,44 | 60 | 7 | Aug/4 | 13 | 127.4 | 128.31 | 128.84(0.04) | 129.09(0.03) | 129.11(-0.04) | 129.04 | 1 | | 8 | 23(-1.7) | 50 | [4] | [0] | [3] | 9 | -31 | UT | -0.2 | OpenLong | | (2) | -4 | 18 | -15 | -9 | 0.5,46 | 60 | 8 | Aug/4 | 12 | 127.4 | 128.31 | 128.79(0.01) | 129.05(-0.01) | 129.16(-0.05) | 128.78 | 0.8 | | 8 | 24(-0.1) | 25 | [1] | [-3] | [-12] | -3 | -23 | DR | -1 | OpenShort | | (3) | -5 | -14 | -37 | -10 | -0,47 | 60 | 9 | Aug/4 | 11 | 127.4 | 128.31 | 128.78(0.03) | 129.06(0.03) | 129.23(-0.02) | 128.97 | 1 | | 8 | 24(-0.7) | 50 | [3] | [2] | [-6] | 31 | -26 | CR | -0.6 | HoldShort | | (2) | -2 | -6 | -19 | -13 | 0.5,68 | 60 | 10 | Aug/4 | 10 | 127.4 | 128.31 | 128.75(0.02) | 129.02(0.06) | 129.25(0.02) | 129.06 | 1 | | 8 | 25(0.2) | 20 | [2] | [7] | [-16] | 55 | 5 | CR | -0.5 | HoldShort | | (3) | 2 | -44 | -4 | -7 | 0.8,85 | 60 | | | |
11 | Aug/4 | 9 | 127.4 | 128.31 | 128.72(0.03) | 128.94(0.11) | 129.22(0.11) | 129.68 | 1.4 | | 8 | 25(3.9) | 50 | [3] | [18] | [12] | 107 | 67 | UT | 1.1 | HoldLong? | | (5) | 10 | 26 | 14 | 15 | 2.4,97 | 60 | 12 | Aug/3 | 15 | 127.13 | 128.12 | 128.68(0.01) | 128.8(0.07) | 129.08(0.11) | 129.3 | 1.2 | | 10 | 21(3.3) | 50 | [1] | [15] | [8] | 89 | 68 | UT | 0.6 | OpenLong? | | (2) | 10 | 12 | 18 | 12 | 1.8,94 | 68 | 13 | Aug/3 | 14 | 127.13 | 128.12 | 128.67(0.05) | 128.71(0.05) | 128.93(0.02) | 129.13 | 1.1 | | 10 | 18(-0.9) | 50 | [5] | [7] | [3] | 68 | -6 | UT | 0.6 | OpenLong | | (0) | 2 | 2 | 7 | 13 | 1.4,83 | 68 | 14 | Aug/3 | 13 | 127.13 | 128.12 | 128.61(0.05) | 128.65(0.03) | 128.9(0.09) | 129.11 | 1.1 | | 10 | 19(-0.2) | 50 | [5] | [13] | [10] | 64 | 13 | UT | 0.6 | OpenLong | | (5) | 8 | 16 | 18 | 16 | 1.4,79 | 68 | 15 | Aug/3 | 12 | 127.13 | 128.12 | 128.55(0.03) | 128.61(-0.03) | 128.78(0.09) | 128.88 | 0.9 | | 10 | 19(-0.4) | 50 | [3] | [9] | [-0] | 35 | 22 | UT | 0.3 | OpenLong | | (4) | 8 | -6 | 0 | 20 | 0.9,62 | 68 | | | |
16 | Aug/3 | 11 | 127.13 | 128.12 | 128.51(0.04) | 128.65(0.05) | 128.67(0.11) | 128.97 | 1 | | 10 | 19(-0.4) | 50 | [4] | [15] | [13] | 48 | 27 | UT | 0.8 | OpenLong | | (3) | 10 | 27 | 20 | 5 | 1.3,65 | 68 | 17 | Aug/3 | 10 | 127.13 | 128.12 | 128.46(0.03) | 128.58(0.03) | 128.53(0.04) | 128.58 | 0.8 | | 10 | 20(-1.2) | 50 | [3] | [8] | [-8] | 11 | -11 | CR | 0.1 | HoldShort | | (3) | 4 | -27 | 11 | -9 | 0.3,53 | 68 | 18 | Aug/3 | 9 | 127.13 | 128.12 | 128.42(0.03) | 128.54(0.03) | 128.48(0.07) | 128.97 | 1 | | 10 | 21(0.8) | 50 | [3] | [10] | [15] | 35 | 27 | UT | 1.3 | OpenLong? | | (5) | 6 | 34 | 17 | 16 | 1.4,50 | 68 | 19 | Aug/2 | 15 | 126.78 | 127.93 | 128.38(0.04) | 128.5(0.02) | 128.39(-0.04) | 128.5 | 1 | | 11 | 20(-2.7) | 50 | [4] | [-0] | [3] | -13 | -41 | UT | 0.3 | OpenLong? | | (2) | -4 | 13 | -5 | -3 | 0.3,30 | 67 | 20 | Aug/2 | 14 | 126.78 | 127.93 | 128.33(0.01) | 128.48(-0.01) | 128.45(-0.14) | 128.32 | 0.9 | | 11 | 23(-0.6) | 45 | [1] | [-11] | [-2] | -21 | -45 | DR | -0.3 | OpenShort | | (3) | -13 | 3 | -19 | -2 | -0,29 | 67 | | | |
21 | Aug/2 | 13 | 126.78 | 127.93 | 128.31(0.02) | 128.5(-0.04) | 128.45(-0) | 128.28 | 0.8 | | 11 | 23(-0.8) | 50 | [2] | [0] | [-5] | -17 | -20 | DR | -0.8 | OpenShort | | (2) | -0 | -4 | -23 | -4 | -0.1,36 | 67 | 22 | Aug/2 | 12 | 126.78 | 127.93 | 128.29(0.04) | 128.55(-0.06) | 128.63(0.03) | 128.33 | 0.9 | | 11 | 24(-2.1) | 50 | [4] | [3] | [-9] | 2 | -33 | CR | -0.7 | HoldShort | | (2) | 3 | -15 | -22 | -2 | 0.1,49 | 67 | 23 | Aug/2 | 11 | 126.78 | 127.93 | 128.24(0.04) | 128.63(0.05) | 128.63(-0) | 128.54 | 1 | | 11 | 26(-1) | 50 | [4] | [5] | [-5] | 37 | -21 | CR | -0.1 | HoldShort | | (4) | -0 | -15 | 8 | -12 | 0.6,72 | 67 | 24 | Aug/2 | 10 | 126.78 | 127.93 | 128.19(0.03) | 128.57(0.06) | 128.6(0.07) | 128.76 | 1.1 | | 11 | 27(0.9) | 50 | [3] | [12] | [-8] | 51 | 27 | CR | 0.3 | HoldShort | | (5) | 6 | -33 | 16 | -3 | 1.2,71 | 67 | 25 | Aug/2 | 9 | 126.78 | 127.93 | 128.15(0.03) | 128.49(0.09) | 128.51(0.11) | 129.23 | 1.4 | | 11 | 26(3.7) | 50 | [3] | [17] | [25] | 69 | 77 | UT | 1.5 | OpenLong? | | (5) | 10 | 65 | 12 | 20 | 2.3,61 | 67 | | | |
26 | Jul/30 | 15 | 126.43 | 127.77 | 128.15(-0) | 128.37(0.03) | 128.37(-0.07) | 128.32 | 0.9 | | 12 | 23(3.4) | 50 | [-0] | [-4] | [3] | 14 | 2 | RG | -0.1 | Wait? | | (0) | -6 | 14 | -4 | -10 | 0.5,51 | 53 | 27 | Jul/30 | 14 | 126.43 | 127.77 | 128.11(-0.03) | 128.33(0.02) | 128.47(-0.15) | 128.13 | 0.8 | | 12 | 19(-1.7) | 0 | [-3] | [-12] | [-14] | 2 | -8 | RG | -0.8 | SmallLong | | (-1) | -14 | -31 | -16 | -15 | 0,52 | 53 | 28 | Jul/30 | 13 | 126.43 | 127.77 | 128.15(-0.01) | 128.3(0.03) | 128.66(0.1) | 128.57 | 1 | | 12 | 21(-0.9) | 50 | [-1] | [12] | [7] | 34 | 65 | UR | -0.2 | SmallShort | | (-2) | 9 | 20 | -5 | 8 | 0.9,61 | 53 | 29 | Jul/30 | 12 | 126.43 | 127.77 | 128.17(-0.03) | 128.26(0.06) | 128.53(0.04) | 128.29 | 0.9 | | 12 | 22(-1.7) | 25 | [-3] | [7] | [-8] | 25 | 50 | RG | -0.5 | Wait | | (-2) | 4 | -17 | -9 | -12 | 0.3,67 | 53 | 30 | Jul/30 | 11 | 126.43 | 127.77 | 128.2(-0.02) | 128.19(0.05) | 128.47(0.07) | 128.54 | 1 | | 12 | 24(-1) | 45 | [-2] | [10] | [-1] | 51 | 67 | RG | 0.1 | Wait | | (-2) | 6 | -17 | 23 | 9 | 0.7,83 | 53 | | | |
31 | Jul/30 | 10 | 126.43 | 127.77 | 128.22(0.02) | 128.12(0.08) | 128.38(0.14) | 128.79 | 1.1 | | 12 | 25(0.7) | 50 | [2] | [18] | [-1] | 50 | 55 | CR | 0.8 | HoldShort | | (0) | 13 | -21 | 23 | 20 | 1.1,72 | 53 | 32 | Jul/30 | 9 | 126.43 | 127.77 | 128.2(0.06) | 128.02(0.13) | 128.2(0.2) | 129.09 | 1.3 | | 12 | 24(1.5) | 50 | [6] | [27] | [34] | 52 | 59 | UT | 1.8 | OpenLong? | | (3) | 18 | 82 | 24 | 20 | 1.8,57 | 53 | 33 | Jul/29 | 15 | 126.05 | 127.69 | 128.13(0.01) | 127.86(0.03) | 127.95(-0.02) | 127.94 | 0.8 | | 14 | 22(2.9) | 50 | [1] | [1] | [-1] | -18 | -25 | CR | -0 | HoldShort? | | (1) | -2 | -5 | 3 | -5 | -0.4,42 | 61 | 34 | Jul/29 | 14 | 126.05 | 127.69 | 128.12(0.02) | 127.86(0) | 127.98(0.06) | 128 | 0.8 | | 14 | 19(-0.3) | 50 | [2] | [7] | [0] | -20 | -14 | UT | 0 | OpenLong | | (2) | 6 | -5 | 5 | 9 | -0.2,35 | 61 | 35 | Jul/29 | 13 | 126.05 | 127.69 | 128.1(0.02) | 127.82(-0.02) | 127.9(0.02) | 128.06 | 0.8 | | 14 | 20(-0.6) | 50 | [2] | [3] | [6] | -21 | -15 | UT | 0.3 | OpenLong | | (2) | 2 | 12 | 0 | 20 | -0.1,32 | 61 | | | |
36 | Jul/29 | 12 | 126.05 | 127.69 | 128.1(0) | 127.84(-0.04) | 127.87(0.02) | 127.9 | 0.7 | | 14 | 20(-0.2) | 50 | [0] | [1] | [3] | -26 | -5 | UR | 0.1 | SmallShort | | (2) | 2 | 4 | 8 | 9 | -0.3,32 | 61 | 37 | Jul/29 | 11 | 126.05 | 127.69 | 128.1(0) | 127.89(-0.09) | 127.85(0.06) | 127.85 | 0.7 | | 14 | 21(-0.1) | 45 | [0] | [3] | [-4] | -35 | -5 | CR | 0 | HoldShort | | (0) | 6 | -18 | 1 | 18 | -0.4,25 | 61 | 38 | Jul/29 | 10 | 126.05 | 127.69 | 128.06(0.01) | 128(-0.06) | 127.77(0.09) | 128.1 | 0.8 | | 14 | 21(-0.1) | 50 | [1] | [7] | [15] | -21 | 13 | UT | 0.6 | OpenLong | | (2) | 8 | 35 | 11 | 16 | 0.1,27 | 61 | 39 | Jul/29 | 9 | 126.05 | 127.69 | 128.04(0.01) | 128.08(-0.11) | 127.66(-0.06) | 127.61 | 0.6 | | 14 | 21(-0.7) | 40 | [1] | [-9] | [-6] | -50 | -55 | DR | -0.1 | OpenShort? | | (-1) | -6 | -21 | 5 | -3 | -0.8,20 | 61 | 40 | Jul/28 | 15 | 125.65 | 127.6 | 128.03(0.02) | 128.22(-0.08) | 127.73(-0.06) | 127.9 | 0.8 | | 14 | 21(1.8) | 50 | [2] | [-7] | [3] | -38 | -45 | RG | 0.3 | Wait? | | (2) | -6 | 8 | 2 | 1 | -0.2,17 | 68 | | | |
41 | Jul/28 | 14 | 125.65 | 127.6 | 128.03(-0) | 128.32(-0.04) | 127.81(-0.1) | 127.79 | 0.8 | | 14 | 20(0.1) | 50 | [-0] | [-9] | [4] | -53 | -45 | RG | -0 | Wait | | (2) | -9 | 25 | -17 | -20 | -0.4,7 | 68 | 42 | Jul/28 | 13 | 125.65 | 127.6 | 128.01(-0.01) | 128.38(-0.01) | 127.94(-0.23) | 127.45 | 0.6 | | 14 | 20(0.4) | 25 | [-1] | [-20] | [-11] | -65 | -87 | RG | -0.9 | SmallLong | | (-2) | -21 | -6 | -33 | -20 | -1,10 | 68 | 43 | Jul/28 | 12 | 125.65 | 127.6 | 128.03(-0.01) | 128.4(-0.01) | 128.23(-0.21) | 127.54 | 0.7 | | 14 | 19(0.4) | 0 | [-1] | [-18] | [-19] | -44 | -83 | RG | -1.3 | SmallLong | | (-1) | -19 | -31 | -32 | -20 | -0.9,29 | 68 | 44 | Jul/28 | 11 | 125.65 | 127.6 | 128.04(0.02) | 128.41(0.02) | 128.5(-0.16) | 127.98 | 0.8 | | 14 | 19(-0.5) | 25 | [2] | [-12] | [-14] | -3 | -59 | DR | -1 | OpenShort | | (1) | -15 | -23 | -30 | -20 | -0.1,50 | 68 | 45 | Jul/28 | 10 | 125.65 | 127.6 | 128.02(0.05) | 128.38(0.06) | 128.71(-0.1) | 128.3 | 0.9 | | 14 | 19(-1.3) | 50 | [5] | [-4] | [-8] | 33 | -55 | DR | -0.8 | OpenShort | | (3) | -9 | -9 | -21 | -15 | 0.5,70 | 68 | | | |
46 | Jul/28 | 9 | 125.65 | 127.6 | 127.95(0.06) | 128.31(0.06) | 128.84(0.02) | 128.43 | 1 | | 14 | 21(-1.1) | 50 | [6] | [7] | [-15] | 53 | -16 | CR | -0.7 | HoldShort? | | (5) | 2 | -34 | -19 | -7 | 0.8,83 | 68 | 47 | Jul/27 | 15 | 125.35 | 127.47 | 127.88(0.07) | 128.24(0.1) | 128.81(0.19) | 128.91 | 1.2 | | 17 | 22(1.6) | 50 | [6] | [26] | [1] | 88 | 57 | UT | 0.2 | OpenLong? | | (8) | 17 | 2 | -9 | 18 | 1.7,95 | 73 | 48 | Jul/27 | 14 | 125.35 | 127.47 | 127.79(0.08) | 128.12(0.09) | 128.56(0.19) | 128.88 | 1.2 | | 17 | 20(1) | 50 | [7] | [26] | [4] | 95 | 57 | UT | 0.6 | HoldLong | | (6) | 17 | -10 | 32 | 20 | 1.9,97 | 73 | 49 | Jul/27 | 13 | 125.35 | 127.47 | 127.69(0.07) | 128.01(0.14) | 128.32(0.21) | 129.02 | 1.3 | | 17 | 19(2.8) | 50 | [6] | [30] | [10] | 110 | 82 | UT | 1.3 | HoldLong | | (8) | 19 | 5 | 37 | 20 | 2.4,100 | 73 | 50 | Jul/27 | 12 | 125.35 | 127.47 | 127.6(0.08) | 127.84(0.13) | 128.05(0.22) | 128.95 | 1.2 | | 17 | 16(3.4) | 50 | [7] | [31] | [24] | 115 | 85 | UT | 1.9 | HoldLong | | (7) | 20 | 45 | 38 | 20 | 2.9,92 | 73 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|