PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 5, 2021

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $39.2500 One month high (close): $45.6800

PFE Daily Change: -0.29% Daily StdDev 1.14% PFE EMA_5_Trend: 1.02% 10Minute StdDev: $0.3129

Latest Price : $45.06(-0.29%)

Mon. Aug 9, 2021($0.4) Fri. Aug 6, 2021($0.1) Thu. Aug 5, 2021($0.3) Wed. Aug 4, 2021($0.3) Tue. Aug 3, 2021($0.5) Mon. Aug 2, 2021($0.5) Fri. Jul 30, 2021($0.1) Thu. Jul 29, 2021($0.4)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.6

Sample size 38 Avg positive next hour return: 0.49%(45%) Avg negative next hour return: -4.9%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 5, 2021
1	Aug/5	13	42	43.53	45.05(0.12)	45.21(-0.04)	44.92(-0.17)	44.97	1.5	35	24(-2.2)	50	[11]	[-5]	[1]	-46	-159	RG	0.1	Wait	(13)	-15	16	-14	-20	-0.2,9	81
Daily Trend: % Up Forces: 45.05(hourly_sma_20 0.18%) Down Forces: Support Levels: 43.53(daily_ema_10 -3.2%) 42(daily_ema_20 -6.6%) Resistance Levels: 45.21(weak_hourly_sma_10 0.53%)

2	Aug/5	12	42	43.53	45(0.1)	45.23(-0.11)	45(-0.31)	44.9	1.5	35	26(-2)	50	[9]	[-21]	[-2]	-41	-173	DR	-0.2	OpenShort	(11)	-27	11	-22	-20	-0.2,14	81
3	Aug/5	11	42	43.53	44.95(0.09)	45.28(-0.11)	45.14(-0.35)	44.85	1.5	35	28(-2)	50	[8]	[-25]	[-14]	-31	-173	DR	-0.5	OpenShort	(9)	-31	-13	-31	-20	-0.2,24	81
4	Aug/5	10	42	43.53	44.91(0.11)	45.33(-0.05)	45.3(-0.31)	44.91	1.5	35	30(-2.2)	50	[10]	[-18]	[-12]	-3	-161	DR	-0.7	OpenShort	(11)	-27	-9	-28	-20	0,47	81
5	Aug/5	9	42	43.53	44.86(0.13)	45.35(-0.01)	45.44(-0.15)	44.95	1.5	35	32(-2.2)	50	[11]	[-2]	[-39]	25	-124	DR	-0.8	OpenShort?	(11)	-13	-95	-18	-20	0.1,72	81

6	Aug/4	15	41.7	43.18	44.8(0.18)	45.36(0.08)	45.51(0.11)	45.37	2	35	35(-7.1)	50	[16]	[27]	[-22]	62	-1	CR	-0.2	HoldShort?	(20)	10	-58	-4	-18	0.8,92	83
7	Aug/4	14	41.7	43.18	44.72(0.32)	45.32(0.18)	45.46(0.09)	45.63	2.1	35	42(-3.1)	50	[28]	[33]	[1]	80	-56	UT	0.2	HoldLong	(22)	8	-2	4	7	1.2,100	83
8	Aug/4	13	41.7	43.18	44.58(0.33)	45.24(0.23)	45.42(0.13)	45.64	2.1	35	45(-1.3)	50	[29]	[38]	[2]	79	-16	UT	0.3	HoldLong	(35)	11	2	3	11	1.3,96	83
9	Aug/4	12	41.7	43.18	44.43(0.3)	45.14(0.28)	45.36(0.22)	45.63	2.1	35	46(-0.5)	50	[26]	[48]	[29]	75	59	UT	0.3	HoldLong	(35)	19	82	-5	20	1.4,90	83
10	Aug/4	11	41.7	43.18	44.3(0.28)	45.02(0.3)	45.26(0.12)	45.27	1.9	35	47(-0.8)	50	[25]	[40]	[6]	68	4	UT	0	OpenLong	(28)	11	32	-8	-20	1.1,90	83

11	Aug/4	10	41.7	43.18	44.18(0.26)	44.88(0.26)	45.21(0.05)	45.13	1.8	35	47(-0.4)	50	[23]	[31]	[-25]	71	7	CR	-0.1	HoldShort	(28)	4	-69	-6	-9	1.1,93	83
12	Aug/4	9	41.7	43.18	44.06(0.29)	44.76(0.3)	45.19(0.29)	45.44	2	35	48(2)	50	[25]	[55]	[9]	90	123	UT	0.3	OpenLong?	(33)	25	20	-1	20	1.6,100	83
13	Aug/3	15	41.4	42.75	43.93(0.25)	44.63(0.32)	45.06(0.33)	45.35	2.3	36	46(-1.6)	50	[22]	[60]	[21]	93	176	UT	0.3	HoldLong?	(31)	29	52	-2	20	1.7,100	88
14	Aug/3	14	41.4	42.75	43.82(0.27)	44.49(0.27)	44.91(0.31)	45.12	2.2	36	47(1.8)	50	[24]	[57]	[12]	90	132	UT	0.3	OpenLong	(26)	27	28	-3	20	1.6,100	88
15	Aug/3	13	41.4	42.75	43.7(0.25)	44.37(0.27)	44.77(0.47)	45	2.1	36	46(2.3)	50	[22]	[70]	[1]	93	185	UT	0.3	OpenLong	(26)	42	-7	-1	20	1.7,100	88

16	Aug/3	12	41.4	42.75	43.59(0.25)	44.25(0.3)	44.56(0.49)	45.03	2.1	36	43(3.7)	50	[22]	[73]	[22]	98	219	UT	0.6	OpenLong	(29)	43	52	1	20	1.9,100	88
17	Aug/3	11	41.4	42.75	43.48(0.23)	44.12(0.47)	44.34(0.33)	44.8	2	36	40(3.4)	50	[20]	[66]	[16]	98	172	UT	0.7	OpenLong	(26)	29	44	6	7	1.9,100	88
18	Aug/3	10	41.4	42.75	43.38(0.2)	43.91(0.4)	44.19(0.27)	44.61	1.9	36	36(3.3)	50	[18]	[57]	[18]	97	165	UT	0.7	OpenLong	(21)	24	44	3	20	2,97	88
19	Aug/3	9	41.4	42.75	43.29(0.18)	43.73(0.34)	44.07(0.22)	44.42	1.8	36	33(3.2)	50	[16]	[50]	[39]	95	152	UT	0.6	OpenLong?	(21)	20	109	-1	20	2,95	88
20	Aug/2	15	41.07	42.27	43.21(0.13)	43.58(0.25)	43.97(0.07)	43.95	2	30	30(-4.9)	50	[12]	[29]	[-0]	80	72	UT	-0	HoldLong?	(14)	6	2	-7	0	1.4,95	86

21	Aug/2	14	41.07	42.27	43.15(0.03)	43.47(0.25)	43.94(0.12)	43.94	2	30	35(1.6)	50	[3]	[32]	[-7]	87	179	CR	0	OpenShort	(14)	11	-26	-4	20	1.6,97	86
22	Aug/2	13	41.07	42.27	43.14(0.06)	43.36(0.27)	43.89(0.59)	44.05	2.1	30	33(2)	50	[6]	[76]	[11]	98	288	UT	0.3	OpenLong	(5)	54	14	11	20	1.9,100	86
23	Aug/2	12	41.07	42.27	43.11(0.03)	43.24(0.21)	43.63(0.54)	43.99	2	30	31(2.4)	50	[3]	[68]	[15]	100	294	UT	0.8	HoldLong	(5)	50	14	23	20	2,100	86
24	Aug/2	11	41.07	42.27	43.1(0.06)	43.15(0.27)	43.4(0.49)	43.93	2	30	29(2.9)	50	[6]	[67]	[26]	100	247	UT	1.3	HoldLong	(2)	45	35	55	20	2,100	86
25	Aug/2	10	41.07	42.27	43.08(0.08)	43.03(0.22)	43.19(0.43)	43.78	1.9	30	26(2.3)	50	[7]	[60]	[19]	65	186	UT	1.6	OpenLong	(5)	39	18	41	20	1.9,67	86

26	Aug/2	9	41.07	42.27	43.05(0.1)	42.93(0.2)	43.01(0.4)	43.7	1.8	30	23(2.3)	50	[9]	[57]	[83]	32	150	UT	2.1	OpenLong?	(7)	37	219	26	20	1.9,34	86
27	Jul/30	15	40.85	41.89	43.01(-0.01)	42.84(-0.03)	42.84(-0.03)	42.78	1.5	26	21(-6.6)	40	[-1]	[1]	[-3]	-64	-48	RG	-0.2	Wait?	(-2)	-3	-7	-6	0	-0.8,6	81
28	Jul/30	14	40.85	41.89	43.01(0.07)	42.84(-0)	42.85(-0.12)	42.81	1.5	26	28(-3.8)	50	[7]	[-4]	[-9]	-57	-142	DR	-0.1	OpenShort	(-2)	-11	-19	-7	-14	-0.6,8	81
29	Jul/30	13	40.85	41.89	42.98(0.1)	42.85(0.02)	42.9(0.05)	42.89	1.6	26	32(-2.9)	50	[9]	[14]	[1]	-45	-100	UT	-0	OpenLong	(12)	5	7	-8	2	-0.2,10	81
30	Jul/30	12	40.85	41.89	42.94(0.1)	42.84(0.01)	42.88(0.04)	42.86	1.6	26	34(-2.6)	50	[9]	[12]	[-2]	-46	-103	CR	-0	HoldShort	(9)	4	0	-15	2	-0.2,9	81

31	Jul/30	11	40.85	41.89	42.9(0.09)	42.84(-0.18)	42.86(0.03)	42.86	1.6	26	37(-2.7)	50	[9]	[2]	[2]	-37	-86	UT	0	OpenLong	(9)	3	2	-7	20	-0.1,16	81
32	Jul/30	10	40.85	41.89	42.86(0.1)	42.92(-0.15)	42.86(0)	42.85	1.6	26	40(-2.7)	50	[9]	[1]	[-15]	-22	-92	CR	0	HoldShort	(9)	0	-47	-7	20	-0,28	81
33	Jul/30	9	40.85	41.89	42.82(0.14)	42.99(-0.13)	42.85(0.11)	43.05	1.7	26	42(-3.2)	50	[13]	[13]	[24]	0	-54	UT	0.4	OpenLong?	(12)	10	62	-1	20	0.4,40	81
34	Jul/29	15	40.68	41.65	42.76(0.12)	43.04(-0.18)	42.8(-0.01)	42.79	1.7	26	46(-4.8)	50	[11]	[-0]	[-1]	-17	-103	DR	-0	OpenShort?	(12)	-1	2	-9	-2	0.1,31	82
35	Jul/29	14	40.68	41.65	42.71(0.11)	43.12(-0.09)	42.8(-0.02)	42.78	1.7	26	50(-1.7)	50	[10]	[3]	[-4]	-2	-87	CR	-0	HoldShort	(14)	-2	0	-4	-20	0.1,46	82

36	Jul/29	13	40.68	41.65	42.66(0.1)	43.16(-0.03)	42.81(-0.4)	42.78	1.7	26	52(-1.7)	50	[9]	[-30]	[-11]	3	-154	DR	-0	OpenShort	(9)	-38	-19	-8	-20	0.2,48	82
37	Jul/29	12	40.68	41.65	42.62(0.12)	43.17(-0.01)	42.98(-0.33)	42.86	1.8	26	54(-1.3)	50	[11]	[-22]	[-2]	10	-127	DR	-0.2	OpenShort	(12)	-31	12	-12	-20	0.4,50	82
38	Jul/29	11	40.68	41.65	42.57(0.12)	43.17(0.15)	43.12(-0.39)	42.81	1.8	26	55(-1.2)	50	[11]	[-20]	[-12]	11	-141	DR	-0.5	OpenShort	(12)	-37	0	-27	-20	0.4,51	82
39	Jul/29	10	40.68	41.65	42.52(0.12)	43.11(0.18)	43.29(-0.32)	42.81	1.8	26	56(-1.6)	50	[11]	[-12]	[-9]	28	-115	DR	-0.7	OpenShort	(14)	-30	5	-23	-20	0.4,68	82
40	Jul/29	9	40.68	41.65	42.47(0.14)	43.03(0.16)	43.43(-0.19)	42.79	1.7	26	58(-1.2)	40	[13]	[-1]	[-77]	45	-93	DR	-0.9	OpenShort?	(12)	-18	-203	-21	-20	0.5,82	82

41	Jul/28	15	40.49	41.38	42.41(0.24)	42.96(0.36)	43.51(0.33)	43.66	2.8	28	59(0.5)	50	[23]	[62]	[10]	91	145	UT	0.2	HoldLong?	(25)	31	26	-8	20	1.7,98	92
42	Jul/28	14	40.49	41.38	42.31(0.22)	42.8(0.35)	43.37(0.33)	43.55	2.7	28	59(4.6)	50	[21]	[62]	[-4]	96	160	CR	0.3	OpenShort	(27)	32	-21	-7	20	1.9,98	92
43	Jul/28	13	40.49	41.38	42.22(0.24)	42.65(0.41)	43.23(0.72)	43.64	2.8	28	54(7.5)	50	[23]	[103]	[16]	108	283	UT	0.7	HoldLong	(25)	69	33	-4	20	2.3,100	92
44	Jul/28	12	40.49	41.38	42.12(0.21)	42.48(0.43)	42.92(0.67)	43.5	2.6	28	47(8.4)	50	[20]	[99]	[28]	115	290	UT	1.1	HoldLong	(21)	64	68	-7	20	2.6,100	92
45	Jul/28	11	40.49	41.38	42.03(0.18)	42.3(0.32)	42.63(0.51)	43.21	2.4	28	38(7.7)	50	[17]	[77]	[31]	118	230	UT	1.3	HoldLong	(19)	49	66	11	20	2.7,100	92

46	Jul/28	10	40.49	41.38	41.95(0.14)	42.16(0.23)	42.41(0.4)	42.93	2.1	28	30(6.5)	50	[14]	[61]	[13]	120	192	UT	1.5	HoldLong	(17)	39	16	12	20	2.8,100	92
47	Jul/28	9	40.49	41.38	41.89(0.15)	42.06(0.24)	42.24(0.4)	42.86	2.1	28	24(8.7)	50	[14]	[62]	[69]	136	183	UT	2.3	HoldLong?	(14)	39	182	13	20	3.6,96	92
48	Jul/27	15	40.26	41.01	41.83(0.07)	41.96(0.07)	42.07(0.09)	42.11	2	23	15(-3.2)	50	[7]	[20]	[10]	86	26	UT	0.2	HoldLong?	(7)	9	12	29	19	1.6,96	87
49	Jul/27	14	40.26	41.01	41.8(0.07)	41.93(0.05)	42.03(0.16)	42.06	1.9	23	18(-0.7)	50	[7]	[27]	[1]	84	30	UT	0.2	HoldLong	(5)	17	-12	28	7	1.5,96	87
50	Jul/27	13	40.26	41.01	41.77(0.08)	41.91(0.12)	41.96(0.1)	42.11	2	23	19(-0.9)	50	[8]	[24]	[10]	98	25	UT	0.8	HoldLong	(10)	10	10	33	10	1.9,100	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI