|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 5, 2021 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $80.0650 One month high (close): $88.4100
PCAR Daily Change: -1.87% Daily StdDev 1.33% PCAR EMA_5_Trend: -0.78% 10Minute StdDev: $0
Latest Price : $80.07(-1.87%) | Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -2
| | Thu. Aug. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 11 | 85.4 | 83.25 | 81.84(-0.12) | 81.25(-0.23) | 81.03(-0.21) | 80.48 | -1.9 | | -21 | 27(1.6) | -50 | [-9] | [-32] | [-7] | -98 | -101 | DT | -0.8 | OpenShort | | (-11) | -16 | -8 | -16 | -16 | -1.9,0 | 23 | Sample size 50 Avg positive next hour return: 0.63%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.25(hourly_sma_10 0.96%) 81.84(hourly_sma_20 1.69%) 83.25(daily_ema_10 3.44%) 85.4(daily_ema_20 6.11%)
|
| | | 2 | Aug/5 | 10 | 85.4 | 83.25 | 81.94(-0.13) | 81.44(-0.25) | 81.2(-0.13) | 80.57 | -1.8 | | -21 | 25(0.6) | -50 | [-10] | [-27] | [-20] | -93 | -70 | DT | -0.9 | HoldShort | | (-9) | -10 | -53 | -7 | -20 | -2.1,10 | 23 | | 3 | Aug/5 | 9 | 85.4 | 83.25 | 82.05(-0.14) | 81.65(-0.18) | 81.31(-0.06) | 81.15 | -1.6 | | -21 | 25(-3.1) | -50 | [-11] | [-19] | [-12] | -70 | 17 | DT | -0.2 | OpenShort? | | (-8) | -5 | -38 | 4 | -5 | -1.4,15 | 23 | | 4 | Aug/4 | 15 | 85.7 | 83.95 | 82.16(-0.15) | 81.8(-0.13) | 81.36(0.01) | 81.57 | -1.8 | | -18 | 28(-5) | -50 | [-11] | [-12] | [9] | -51 | 85 | DP | 0.3 | OpenShort? | | (-8) | 1 | 17 | 14 | 7 | -0.8,19 | 24 | | 5 | Aug/4 | 14 | 85.7 | 83.95 | 82.29(-0.13) | 81.9(-0.14) | 81.35(-0.15) | 81.38 | -1.8 | | -18 | 33(-0.5) | -50 | [-10] | [-24] | [1] | -71 | -16 | DP | 0 | OpenShort | | (-13) | -11 | 5 | 4 | -14 | -1.2,9 | 24 | | | | |
| 6 | Aug/4 | 13 | 85.7 | 83.95 | 82.4(-0.13) | 82.01(-0.1) | 81.47(-0.25) | 81.32 | -1.9 | | -18 | 33(0.7) | -50 | [-10] | [-30] | [2] | -81 | -61 | DP | -0.2 | OpenShort | | (-11) | -19 | 17 | -2 | -20 | -1.4,4 | 24 | | 7 | Aug/4 | 12 | 85.7 | 83.95 | 82.51(-0.14) | 82.09(-0.04) | 81.68(-0.37) | 81.13 | -1.9 | | -18 | 32(2.5) | -50 | [-11] | [-37] | [-17] | -93 | -121 | DT | -0.7 | OpenShort | | (-12) | -28 | -24 | -16 | -20 | -1.8,2 | 24 | | 8 | Aug/4 | 11 | 85.7 | 83.95 | 82.63(-0.1) | 82.12(-0.13) | 81.98(-0.31) | 81.4 | -1.8 | | -18 | 30(2) | -50 | [-8] | [-35] | [-9] | -84 | -127 | DT | -0.8 | OpenShort | | (-10) | -23 | -11 | -18 | -20 | -1.7,9 | 24 | | 9 | Aug/4 | 10 | 85.7 | 83.95 | 82.72(-0.1) | 82.23(-0.14) | 82.24(-0.27) | 81.52 | -1.8 | | -18 | 28(2.4) | -50 | [-8] | [-32] | [-20] | -74 | -118 | DT | -1.1 | OpenShort | | (-8) | -20 | -44 | -20 | -20 | -1.8,21 | 24 | | 10 | Aug/4 | 9 | 85.7 | 83.95 | 82.8(-0.07) | 82.35(-0.09) | 82.46(-0.11) | 82 | -1.6 | | -18 | 26(1.1) | -50 | [-5] | [-18] | [-13] | -46 | -57 | DT | -0.8 | OpenShort? | | (-5) | -8 | -30 | -10 | -16 | -1.3,37 | 24 | | | | |
| 11 | Aug/3 | 15 | 85.98 | 84.6 | 82.86(-0.04) | 82.42(-0.02) | 82.55(0.05) | 82.34 | -1.7 | | -14 | 24(-3.6) | -50 | [-3] | [-2] | [-9] | -30 | -6 | DT | -0.4 | OpenShort? | | (-4) | 4 | -27 | -1 | -1 | -0.9,43 | 29 | | 12 | Aug/3 | 14 | 85.98 | 84.6 | 82.9(-0.07) | 82.44(-0.02) | 82.51(0.3) | 82.64 | -1.5 | | -14 | 28(-1.8) | -50 | [-5] | [16] | [3] | -14 | 116 | UR | 0.2 | SmallShort | | (-3) | 22 | -4 | 12 | 20 | -0.4,46 | 29 | | 13 | Aug/3 | 13 | 85.98 | 84.6 | 82.96(-0.08) | 82.46(-0.08) | 82.26(0.05) | 82.69 | -1.5 | | -14 | 30(-1.8) | -50 | [-6] | [-5] | [8] | -16 | 63 | DP | 0.7 | OpenShort | | (-5) | 4 | 6 | 21 | 20 | -0.4,44 | 29 | | 14 | Aug/3 | 12 | 85.98 | 84.6 | 83.03(-0.09) | 82.52(-0.18) | 82.22(-0.02) | 82.62 | -1.6 | | -14 | 32(-0.5) | -50 | [-7] | [-14] | [14] | -28 | 35 | DP | 0.6 | OpenShort | | (-7) | -2 | 16 | 29 | 20 | -0.6,37 | 29 | | 15 | Aug/3 | 11 | 85.98 | 84.6 | 83.1(-0.09) | 82.67(-0.13) | 82.24(-0.07) | 82.45 | -1.6 | | -14 | 32(0.2) | -50 | [-7] | [-16] | [13] | -51 | -7 | DP | 0.3 | OpenShort | | (-8) | -5 | 30 | 11 | 13 | -0.9,22 | 29 | | | | |
| 16 | Aug/3 | 10 | 85.98 | 84.6 | 83.17(-0.1) | 82.78(-0.18) | 82.3(-0.08) | 82.12 | -1.8 | | -14 | 32(2) | -50 | [-8] | [-19] | [19] | -79 | -49 | DP | -0.3 | OpenShort | | (-8) | -6 | 63 | -0 | -18 | -1.5,9 | 29 | | 17 | Aug/3 | 9 | 85.98 | 84.6 | 83.26(-0.11) | 82.93(-0.24) | 82.37(-0.34) | 81.43 | -2.1 | | -14 | 30(6.8) | -50 | [-8] | [-41] | [-39] | -115 | -194 | DT | -1.5 | HoldShort? | | (-10) | -25 | -94 | -10 | -20 | -2.8,5 | 29 | | 18 | Aug/2 | 15 | 86.24 | 85.19 | 83.35(-0.05) | 83.13(-0.08) | 82.65(-0.21) | 82.48 | -1.9 | | -13 | 23(0.3) | -50 | [-4] | [-24] | [-9] | -83 | -103 | DT | -0.3 | HoldShort? | | (-4) | -16 | -21 | 5 | -20 | -1.7,10 | 30 | | 19 | Aug/2 | 14 | 86.24 | 85.19 | 83.39(-0.04) | 83.2(-0.07) | 82.82(-0.33) | 82.71 | -1.7 | | -13 | 23(1.1) | -50 | [-3] | [-32] | [-4] | -78 | -122 | DT | -0.2 | OpenShort | | (-4) | -24 | -1 | -7 | -20 | -1.5,10 | 30 | | 20 | Aug/2 | 13 | 86.24 | 85.19 | 83.42(-0.03) | 83.26(-0.04) | 83.09(-0.21) | 82.73 | -1.7 | | -13 | 22(1.2) | -50 | [-2] | [-22] | [0] | -85 | -103 | DT | -0.8 | OpenShort | | (-3) | -16 | 21 | -27 | -20 | -1.6,5 | 30 | | | | |
| 21 | Aug/2 | 12 | 86.24 | 85.19 | 83.44(-0.05) | 83.29(-0.07) | 83.26(-0.27) | 82.49 | -1.9 | | -13 | 21(2.3) | -50 | [-4] | [-28] | [-23] | -99 | -128 | DT | -1.9 | OpenShort | | (-3) | -20 | -30 | -52 | -20 | -2.3,9 | 30 | | 22 | Aug/2 | 11 | 86.24 | 85.19 | 83.48(-0.01) | 83.35(-0.13) | 83.48(-0.15) | 82.82 | -1.7 | | -13 | 18(1.2) | -50 | [-1] | [-20] | [-20] | -56 | -108 | DT | -1.8 | OpenShort | | (-2) | -11 | -48 | -20 | -13 | -1.8,39 | 30 | | 23 | Aug/2 | 10 | 86.24 | 85.19 | 83.49(0.01) | 83.46(-0.08) | 83.61(0.04) | 83.36 | -1.4 | | -13 | 17(-0.3) | -50 | [1] | [-4] | [-20] | -5 | -19 | DR | -0.7 | OpenShort | | (1) | 3 | -61 | 1 | 5 | -0.4,55 | 30 | | 24 | Aug/2 | 9 | 86.24 | 85.19 | 83.48(0.05) | 83.53(-0.01) | 83.58(0.19) | 84.06 | -1.1 | | -13 | 17(0.3) | 0 | [4] | [11] | [22] | 56 | 67 | RG | 1.4 | SmallShort? | | (4) | 14 | 41 | 29 | 20 | 1.7,63 | 30 | | 25 | Jul/30 | 15 | 86.57 | 85.68 | 83.44(-0.02) | 83.54(-0.03) | 83.42(0.12) | 83.59 | -1.6 | | -12 | 17(-3.5) | -50 | [-2] | [4] | [4] | 3 | 70 | UR | 0.5 | SmallShort? | | (3) | 9 | 0 | 21 | 10 | 0.4,43 | 30 | | | | |
| 26 | Jul/30 | 14 | 86.57 | 85.68 | 83.46(-0.03) | 83.57(-0.02) | 83.32(0.12) | 83.59 | -1.6 | | -12 | 21(-2.2) | -45 | [-2] | [4] | [8] | -8 | 79 | UR | 0.7 | SmallShort | | (-2) | 9 | 13 | 17 | 11 | 0.4,32 | 30 | | 27 | Jul/30 | 13 | 86.57 | 85.68 | 83.49(-0.05) | 83.59(0.02) | 83.22(-0.12) | 83.44 | -1.7 | | -12 | 23(-1.1) | -50 | [-4] | [-13] | [6] | -31 | 10 | DP | 0.5 | OpenShort | | (-4) | -9 | 21 | 5 | -18 | -0.1,22 | 30 | | 28 | Jul/30 | 12 | 86.57 | 85.68 | 83.53(-0.06) | 83.57(-0.02) | 83.32(-0.2) | 83.2 | -1.9 | | -12 | 24(-1) | -50 | [-4] | [-21] | [-7] | -59 | -31 | DT | -0.3 | OpenShort | | (-5) | -15 | -7 | -12 | -20 | -0.8,11 | 30 | | 29 | Jul/30 | 11 | 86.57 | 85.68 | 83.58(-0.06) | 83.57(-0) | 83.48(-0.21) | 83.28 | -1.8 | | -12 | 25(-6.8) | -50 | [-4] | [-21] | [-2] | -60 | -33 | DT | -0.4 | OpenShort | | (-4) | -16 | 17 | -31 | -20 | -0.7,8 | 30 | | 30 | Jul/30 | 10 | 86.57 | 85.68 | 83.63(-0.13) | 83.58(-0.02) | 83.66(-0.18) | 83.09 | -1.9 | | -12 | 32(-4.8) | -50 | [-10] | [-20] | [-7] | -45 | 25 | DT | -1 | OpenShort | | (-5) | -13 | -1 | -26 | -20 | -0.9,28 | 30 | | | | |
| 31 | Jul/30 | 9 | 86.57 | 85.68 | 83.74(-0.14) | 83.59(-0.02) | 83.81(-0.17) | 83.1 | -1.9 | | -12 | 36(-3.9) | -50 | [-10] | [-20] | [-29] | -22 | 18 | DT | -1.1 | OpenShort? | | (-10) | -13 | -73 | -12 | -20 | -1,53 | 30 | | 32 | Jul/29 | 15 | 86.87 | 86.15 | 83.86(-0.09) | 83.61(0.11) | 83.95(0.15) | 83.92 | -1.8 | | -11 | 40(-18.9) | -50 | [-7] | [9] | [0] | 34 | 138 | RG | -0 | Wait? | | (-7) | 11 | -10 | 19 | 4 | 0.1,81 | 35 | | 33 | Jul/29 | 14 | 86.87 | 86.15 | 83.93(-0.18) | 83.52(0.1) | 83.82(0.16) | 84.04 | -1.7 | | -11 | 59(-12.8) | -50 | [-13] | [8] | [3] | 34 | 226 | UR | 0.2 | SmallShort | | (-7) | 12 | -9 | 23 | 20 | 0.1,81 | 35 | | 34 | Jul/29 | 13 | 86.87 | 86.15 | 84.08(-0.19) | 83.44(0.12) | 83.69(0.21) | 84.14 | -1.6 | | -11 | 72(-9.2) | -50 | [-14] | [12] | [14] | 14 | 249 | UR | 0.4 | SmallShort | | (-13) | 15 | 23 | 25 | 20 | 0.1,61 | 35 | | 35 | Jul/29 | 12 | 86.87 | 86.15 | 84.24(-0.2) | 83.34(-0.02) | 83.51(0.16) | 83.88 | -1.8 | | -11 | 81(-7.3) | -50 | [-15] | [3] | [9] | -23 | 196 | UR | 0.3 | SmallShort | | (-16) | 12 | 8 | 14 | 20 | -0.3,35 | 35 | | | | |
| 36 | Jul/29 | 11 | 86.87 | 86.15 | 84.41(-0.2) | 83.35(-0.04) | 83.37(0.13) | 83.79 | -1.9 | | -11 | 89(-5.7) | -50 | [-15] | [0] | [21] | -34 | 159 | UR | 0.3 | SmallShort | | (-16) | 10 | 46 | 12 | 20 | -0.4,26 | 35 | | 37 | Jul/29 | 10 | 86.87 | 86.15 | 84.58(-0.23) | 83.39(-0.12) | 83.26(0.05) | 83.27 | -2.2 | | -11 | 94(-2.4) | -50 | [-17] | [-9] | [-0] | -61 | 89 | DT | 0 | OpenShort | | (-19) | 4 | -7 | 6 | 13 | -0.8,9 | 35 | | 38 | Jul/29 | 9 | 86.87 | 86.15 | 84.77(-0.22) | 83.49(-0.1) | 83.22(0.03) | 83.35 | -2.1 | | -11 | 97(-2.9) | -50 | [-16] | [-10] | [4] | -66 | 55 | DP | 0.1 | OpenShort? | | (-18) | 2 | 7 | 5 | 11 | -0.9,7 | 35 | | 39 | Jul/28 | 15 | 87.18 | 86.68 | 84.96(-0.24) | 83.57(-0.12) | 83.19(0.02) | 83.27 | -2.6 | | -10 | 100(-12.1) | -50 | [-18] | [-11] | [3] | -70 | 42 | DP | 0 | OpenShort? | | (-18) | 2 | 6 | 6 | 1 | -1,5 | 44 | | 40 | Jul/28 | 14 | 87.18 | 86.68 | 85.16(-0.26) | 83.67(-0.26) | 83.17(-0.19) | 83.2 | -2.6 | | -10 | 112(0.3) | -50 | [-19] | [-32] | [2] | -78 | -21 | DP | 0 | OpenShort | | (-19) | -14 | -1 | 4 | 13 | -1.2,2 | 44 | | | | |
| 41 | Jul/28 | 13 | 87.18 | 86.68 | 85.39(-0.24) | 83.88(-0.27) | 83.33(-0.22) | 83.21 | -2.6 | | -10 | 111(2.1) | -50 | [-18] | [-34] | [5] | -81 | -78 | DP | -0.1 | OpenShort | | (-20) | -16 | 13 | 6 | -6 | -1.3,2 | 44 | | 42 | Jul/28 | 12 | 87.18 | 86.68 | 85.6(-0.25) | 84.11(-0.28) | 83.51(-0.3) | 83.07 | -2.7 | | -10 | 109(4.8) | -50 | [-18] | [-41] | [-6] | -87 | -129 | DT | -0.3 | OpenShort | | (-20) | -22 | -14 | 1 | -20 | -1.5,1 | 44 | | 43 | Jul/28 | 11 | 87.18 | 86.68 | 85.82(-0.24) | 84.35(-0.45) | 83.76(-0.23) | 83.23 | -2.6 | | -10 | 104(5.2) | -50 | [-18] | [-42] | [2] | -89 | -120 | DP | -0.3 | OpenShort | | (-20) | -17 | 6 | 2 | 1 | -1.6,1 | 44 | | 44 | Jul/28 | 10 | 87.18 | 86.68 | 86.03(-0.25) | 84.73(-0.48) | 83.95(-0.26) | 83.16 | -2.7 | | -10 | 99(8.5) | -50 | [-18] | [-45] | [-26] | -98 | -148 | DT | -0.5 | OpenShort | | (-19) | -19 | -73 | -0 | -20 | -1.9,0 | 44 | | 45 | Jul/28 | 9 | 87.18 | 86.68 | 86.25(-0.2) | 85.14(-0.37) | 84.17(-0.32) | 83.99 | -2.1 | | -10 | 91(5.7) | -50 | [-15] | [-45] | [-4] | -89 | -141 | DT | -0.1 | OpenShort? | | (-16) | -23 | -11 | 7 | -18 | -1.6,1 | 44 | | | | |
| 46 | Jul/27 | 15 | 87.46 | 87.22 | 86.42(-0.19) | 85.46(-0.36) | 84.44(-0.3) | 84.12 | -3 | | -6 | 85(-21) | -50 | [-14] | [-41] | [-7] | -94 | -157 | DT | -0.2 | HoldShort? | | (-15) | -22 | -18 | 10 | -20 | -1.8,1 | 43 | | 47 | Jul/27 | 14 | 87.46 | 87.22 | 86.58(-0.16) | 85.77(-0.33) | 84.7(-0.28) | 84.32 | -2.8 | | -6 | 106(9.9) | -50 | [-12] | [-39] | [2] | -97 | -170 | DP | -0.3 | OpenShort | | (-13) | -21 | 14 | 5 | -20 | -1.9,1 | 43 | | 48 | Jul/27 | 13 | 87.46 | 87.22 | 86.72(-0.18) | 86.06(-0.33) | 84.93(-0.67) | 84.16 | -3 | | -6 | 96(15.1) | -50 | [-13] | [-68] | [-16] | -110 | -288 | DT | -0.7 | HoldShort | | (-13) | -49 | -9 | -37 | -20 | -2.4,0 | 43 | | 49 | Jul/27 | 12 | 87.46 | 87.22 | 86.88(-0.17) | 86.34(-0.37) | 85.51(-0.7) | 84.26 | -2.9 | | -6 | 81(19.6) | -50 | [-13] | [-71] | [-45] | -123 | -305 | DT | -1.4 | HoldShort | | (-13) | -52 | -93 | -41 | -20 | -2.9,0 | 43 | | 50 | Jul/27 | 11 | 87.46 | 87.22 | 87.03(-0.11) | 86.66(-0.26) | 86.11(-0.43) | 85.33 | -1.9 | | -6 | 61(10.4) | -50 | [-8] | [-46] | [-13] | -113 | -197 | DT | -1.1 | HoldShort | | (-8) | -32 | -7 | -38 | -20 | -2.5,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|