|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 5, 2021 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $7.5700 One month high (close): $9.4300
PBI Daily Change: 1.98% Daily StdDev 3.45% PBI EMA_5_Trend: -1.76% 10Minute StdDev: $0
Latest Price : $7.72(1.98%) | Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -1.5
| | Thu. Aug. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 10 | 8.39 | 8.11 | 7.76(-0.3) | 7.63(-0.22) | 7.61(0.25) | 7.63 | -1.7 | | -10 | 41(-1.8) | -50 | [-9] | [0] | [6] | -47 | 283 | UR | 0.1 | SmallShort | | (-6) | 7 | 6 | 6 | 20 | -0.7,21 | 40 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.6%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.76(hourly_sma_20 1.7%) 8.11(daily_ema_10 6.29%) 8.39(daily_ema_20 9.96%)
|
| | | 2 | Aug/5 | 9 | 8.39 | 8.11 | 7.78(-0.36) | 7.65(-0.34) | 7.59(0.03) | 7.61 | -1.7 | | -10 | 43(-2.5) | -50 | [-10] | [-8] | [5] | -55 | 237 | DP | 0.1 | OpenShort? | | (-6) | 1 | 0 | 9 | 20 | -0.9,18 | 40 | | 3 | Aug/4 | 15 | 8.42 | 8.18 | 7.81(-0.34) | 7.68(-0.34) | 7.59(0.08) | 7.61 | -1.9 | | -11 | 46(-3.2) | -50 | [-10] | [-8] | [2] | -60 | 193 | DP | 0.1 | OpenShort? | | (-9) | 2 | -6 | 10 | 20 | -1,15 | 36 | | 4 | Aug/4 | 14 | 8.42 | 8.18 | 7.84(-0.23) | 7.71(-0.1) | 7.58(-0.22) | 7.63 | -1.8 | | -11 | 49(-0.7) | -50 | [-7] | [-12] | [6] | -66 | -50 | DP | 0.2 | OpenShort | | (-9) | -6 | 18 | 6 | -13 | -1,9 | 36 | | 5 | Aug/4 | 13 | 8.42 | 8.18 | 7.86(-0.33) | 7.72(0.02) | 7.6(-0.62) | 7.57 | -2 | | -11 | 49(1.3) | -50 | [-10] | [-23] | [-8] | -81 | -150 | DT | -0.1 | OpenShort | | (-6) | -18 | 12 | -3 | -20 | -1.4,4 | 36 | | | | |
| 6 | Aug/4 | 12 | 8.42 | 8.18 | 7.89(-0.32) | 7.72(-0.29) | 7.65(-0.69) | 7.53 | -2.1 | | -11 | 48(1.7) | -50 | [-9] | [-30] | [-17] | -90 | -275 | DT | -0.6 | OpenShort | | (-12) | -20 | -18 | -12 | -20 | -1.7,3 | 36 | | 7 | Aug/4 | 11 | 8.42 | 8.18 | 7.92(-0.32) | 7.74(-0.61) | 7.7(-0.82) | 7.59 | -1.9 | | -11 | 46(0.4) | -50 | [-9] | [-38] | [-2] | -84 | -273 | DT | -0.6 | HoldShort | | (-6) | -24 | 0 | -18 | 13 | -1.7,9 | 36 | | 8 | Aug/4 | 10 | 8.42 | 8.18 | 7.95(-0.37) | 7.79(-0.6) | 7.76(-0.87) | 7.59 | -1.9 | | -11 | 46(1.9) | -50 | [-11] | [-40] | [-18] | -73 | -256 | DT | -0.9 | OpenShort | | (-12) | -25 | -30 | -15 | -20 | -1.8,22 | 36 | | 9 | Aug/4 | 9 | 8.42 | 8.18 | 7.98(-0.35) | 7.84(-0.45) | 7.83(-0.12) | 7.69 | -1.7 | | -11 | 44(0.5) | -50 | [-10] | [-15] | [-13] | -54 | 41 | DT | -0.7 | OpenShort? | | (-9) | -4 | -42 | -10 | 20 | -1.5,34 | 36 | | 10 | Aug/3 | 15 | 8.47 | 8.3 | 8.01(-0.26) | 7.88(-0.2) | 7.84(0.66) | 7.83 | -1.6 | | -8 | 44(-9.1) | -50 | [-8] | [13] | [1] | -31 | 315 | UR | -0.1 | SmallShort? | | (-6) | 19 | 6 | 4 | -20 | -1,44 | 35 | | | | |
| 11 | Aug/3 | 14 | 8.47 | 8.3 | 8.03(-0.43) | 7.9(-0.26) | 7.79(0.1) | 7.81 | -1.7 | | -8 | 53(-3.7) | -50 | [-13] | [-6] | [-9] | -29 | 303 | DT | 0.1 | OpenShort | | (-6) | 3 | -26 | 17 | -20 | -1.1,49 | 35 | | 12 | Aug/3 | 13 | 8.47 | 8.3 | 8.06(-0.44) | 7.92(-0.25) | 7.78(-0.4) | 7.9 | -1.5 | | -8 | 56(-4.6) | -50 | [-13] | [-20] | [7] | -24 | 231 | DP | 0.5 | OpenShort | | (-9) | -12 | -6 | 28 | 20 | -0.7,44 | 35 | | 13 | Aug/3 | 12 | 8.47 | 8.3 | 8.1(-0.34) | 7.94(-0.34) | 7.81(-0.45) | 7.92 | -1.4 | | -8 | 61(-3.8) | -50 | [-10] | [-22] | [23] | -43 | 65 | DP | 0.5 | OpenShort | | (-11) | -13 | 51 | 17 | 20 | -0.8,27 | 35 | | 14 | Aug/3 | 11 | 8.47 | 8.3 | 8.13(-0.48) | 7.97(-0.35) | 7.85(-0.78) | 7.75 | -1.8 | | -8 | 65(0.4) | -50 | [-14] | [-33] | [8] | -79 | -112 | DP | -0.4 | OpenShort | | (-11) | -23 | 55 | -4 | -20 | -1.5,9 | 35 | | 15 | Aug/3 | 10 | 8.47 | 8.3 | 8.17(-0.6) | 8(-0.68) | 7.91(-1.17) | 7.57 | -2.3 | | -8 | 64(6.9) | -50 | [-18] | [-50] | [-41] | -109 | -342 | DT | -1.4 | HoldShort | | (-14) | -34 | -63 | -14 | -20 | -2.4,1 | 35 | | | | |
| 16 | Aug/3 | 9 | 8.47 | 8.3 | 8.22(-0.48) | 8.05(-0.46) | 8(-0.72) | 7.78 | -1.8 | | -8 | 58(4.2) | -50 | [-14] | [-33] | [-35] | -95 | -165 | DT | -1 | OpenShort? | | (-11) | -21 | -78 | -7 | -20 | -2,5 | 35 | | 17 | Aug/2 | 15 | 8.51 | 8.37 | 8.26(-0.3) | 8.09(-0.17) | 8.06(-0.1) | 8.05 | -1.3 | | -5 | 53(-4.6) | -50 | [-9] | [-8] | [-5] | -67 | 99 | DT | -0 | OpenShort? | | (-8) | -3 | -11 | 6 | -20 | -1,8 | 35 | | 18 | Aug/2 | 14 | 8.51 | 8.37 | 8.28(-0.33) | 8.1(-0.27) | 8.07(-0.22) | 8.09 | -1.2 | | -5 | 58(0.4) | -50 | [-10] | [-13] | [6] | -66 | 119 | DP | 0.1 | OpenShort | | (-6) | -7 | 3 | 5 | 20 | -0.9,7 | 35 | | 19 | Aug/2 | 13 | 8.51 | 8.37 | 8.31(-0.22) | 8.12(-0.25) | 8.09(0.07) | 8.08 | -1.2 | | -5 | 58(1.4) | -35 | [-7] | [-4] | [3] | -75 | 22 | DP | -0 | OpenShort | | (-8) | 2 | 14 | 1 | -20 | -1.1,3 | 35 | | 20 | Aug/2 | 12 | 8.51 | 8.37 | 8.33(-0.23) | 8.14(-0.32) | 8.08(-0.32) | 8.03 | -1.3 | | -5 | 56(3) | -50 | [-7] | [-16] | [-6] | -86 | -166 | DT | -0.2 | OpenShort | | (-6) | -9 | -6 | -6 | -20 | -1.5,2 | 35 | | | | |
| 21 | Aug/2 | 11 | 8.51 | 8.37 | 8.35(-0.22) | 8.17(-0.48) | 8.11(-0.08) | 8.05 | -1.3 | | -5 | 53(3.4) | -50 | [-7] | [-12] | [-2] | -80 | -106 | DT | -0.3 | OpenShort | | (-6) | -2 | -14 | 6 | 20 | -1.6,10 | 35 | | 22 | Aug/2 | 10 | 8.51 | 8.37 | 8.37(-0.17) | 8.21(-0.5) | 8.12(-0.23) | 8.1 | -1.1 | | -5 | 50(2.9) | -50 | [-5] | [-16] | [-7] | -78 | -178 | DT | -0.1 | OpenShort | | (-6) | -7 | -26 | 5 | 12 | -1.5,10 | 35 | | 23 | Aug/2 | 9 | 8.51 | 8.37 | 8.38(-0.13) | 8.25(-0.47) | 8.14(-0.19) | 8.19 | -0.9 | | -5 | 47(1.5) | -10 | [-4] | [-14] | [22] | -67 | -127 | DP | 0.3 | OpenShort? | | (-3) | -6 | 37 | 13 | 20 | -1.1,11 | 35 | | 24 | Jul/30 | 15 | 8.53 | 8.38 | 8.39(-0.23) | 8.29(-0.62) | 8.16(-0.45) | 8.06 | -1.4 | | -7 | 45(2.1) | -50 | [-7] | [-25] | [-13] | -97 | -239 | DT | -0.6 | OpenShort? | | (-6) | -13 | -23 | -1 | -20 | -2,3 | 32 | | 25 | Jul/30 | 14 | 8.53 | 8.38 | 8.41(-0.09) | 8.34(-0.52) | 8.2(-0.33) | 8.14 | -1.1 | | -7 | 43(2.9) | -40 | [-3] | [-19] | [-1] | -92 | -311 | DT | -0.4 | OpenShort | | (-3) | -10 | 11 | -3 | -20 | -1.8,3 | 32 | | | | |
| 26 | Jul/30 | 13 | 8.53 | 8.38 | 8.42(-0.09) | 8.38(-0.62) | 8.23(-0.87) | 8.1 | -1.3 | | -7 | 40(3.7) | -50 | [-3] | [-36] | [-23] | -107 | -544 | DT | -0.9 | HoldShort | | (-3) | -25 | -28 | -13 | -20 | -2.3,1 | 32 | | 27 | Jul/30 | 12 | 8.53 | 8.38 | 8.42(0) | 8.43(-0.43) | 8.3(-0.76) | 8.2 | -1 | | -7 | 37(1.5) | -50 | [0] | [-30] | [-19] | -94 | -511 | DR | -0.8 | HoldShort | | (-3) | -22 | -20 | -20 | -20 | -1.8,1 | 32 | | 28 | Jul/30 | 11 | 8.53 | 8.38 | 8.42(-0) | 8.47(-0.27) | 8.36(-0.74) | 8.27 | -0.8 | | -7 | 35(1) | -50 | [-0] | [-27] | [-14] | -82 | -423 | DR | -0.8 | HoldShort | | (0) | -22 | 3 | -39 | -20 | -1.3,1 | 32 | | 29 | Jul/30 | 10 | 8.53 | 8.38 | 8.43(-0.05) | 8.49(-0.3) | 8.42(-0.78) | 8.26 | -0.8 | | -7 | 34(0.9) | -50 | [-2] | [-29] | [-23] | -68 | -381 | DT | -1.4 | OpenShort | | (0) | -23 | -8 | -42 | -20 | -1.5,20 | 32 | | 30 | Jul/30 | 9 | 8.53 | 8.38 | 8.43(-0.06) | 8.52(-0.14) | 8.49(-0.6) | 8.29 | -0.7 | | -7 | 33(1) | -50 | [-2] | [-21] | [-30] | -35 | -286 | DT | -1.8 | OpenShort? | | (0) | -18 | -52 | -35 | -20 | -1.2,45 | 32 | | | | |
| 31 | Jul/29 | 15 | 8.58 | 8.43 | 8.44(0.12) | 8.53(0.03) | 8.54(-0.27) | 8.48 | -0.3 | | -4 | 32(-4.8) | -25 | [4] | [-7] | [-10] | 36 | -187 | DR | -0.5 | OpenShort? | | (3) | -8 | -8 | -13 | -20 | 0.4,76 | 33 | | 32 | Jul/29 | 14 | 8.58 | 8.43 | 8.43(-0.08) | 8.53(0.15) | 8.56(-0.11) | 8.51 | -0.2 | | -4 | 37(-1.8) | -50 | [-2] | [-2] | [-10] | 57 | 150 | DT | -0.4 | OpenShort | | (0) | -3 | -13 | -6 | -20 | 0.7,89 | 33 | | 33 | Jul/29 | 13 | 8.58 | 8.43 | 8.43(0) | 8.52(0.33) | 8.57(0.08) | 8.56 | -0.1 | | -4 | 39(0.5) | -40 | [0] | [6] | [-5] | 70 | 162 | CR | -0.1 | HoldShort | | (0) | 2 | -5 | -1 | -20 | 1,95 | 33 | | 34 | Jul/29 | 12 | 8.58 | 8.43 | 8.44(0.04) | 8.49(0.14) | 8.56(0.17) | 8.58 | 0 | | -4 | 38(1.1) | -10 | [1] | [6] | [9] | 76 | 174 | RG | 0.2 | Wait | | (0) | 4 | 3 | 8 | 20 | 1.1,98 | 33 | | 35 | Jul/29 | 11 | 8.58 | 8.43 | 8.44(0.09) | 8.48(0.33) | 8.55(0.32) | 8.57 | -0 | | -4 | 37(-0.1) | -15 | [2] | [13] | [-3] | 76 | 141 | CR | 0.2 | OpenShort | | (0) | 8 | -5 | 12 | -20 | 1.1,98 | 33 | | | | |
| 36 | Jul/29 | 10 | 8.58 | 8.43 | 8.43(-0.03) | 8.45(0.32) | 8.52(0.32) | 8.59 | 0 | | -4 | 37(-0.8) | -10 | [-1] | [12] | [11] | 74 | 315 | UR | 0.6 | SmallShort | | (0) | 8 | 14 | 20 | 20 | 1.3,91 | 33 | | 37 | Jul/29 | 9 | 8.58 | 8.43 | 8.43(-0.07) | 8.42(0.32) | 8.49(0.29) | 8.54 | -0.1 | | -4 | 38(0) | -25 | [-2] | [11] | [7] | 51 | 290 | UR | 0.4 | SmallShort? | | (0) | 8 | 3 | 16 | 20 | 0.9,78 | 33 | | 38 | Jul/28 | 15 | 8.59 | 8.44 | 8.44(0.04) | 8.39(0.27) | 8.47(0.58) | 8.53 | -0.2 | | -5 | 38(0.3) | 0 | [1] | [18] | [9] | 40 | 231 | RG | 0.5 | Wait? | | (0) | 15 | 11 | 17 | 20 | 0.7,72 | 55 | | 39 | Jul/28 | 14 | 8.59 | 8.44 | 8.44(0.11) | 8.37(0.21) | 8.42(0.1) | 8.49 | -0.3 | | -5 | 38(-0.5) | 15 | [3] | [5] | [11] | 14 | -31 | UT | 0.6 | OpenLong | | (-3) | 3 | 8 | 10 | 20 | 0.4,54 | 55 | | 40 | Jul/28 | 13 | 8.59 | 8.44 | 8.43(0.07) | 8.35(0.15) | 8.41(0.35) | 8.46 | -0.4 | | -5 | 38(-1.2) | 10 | [2] | [10] | [11] | 2 | 62 | RG | 0.4 | Wait | | (3) | 9 | 6 | 15 | 20 | 0.2,47 | 55 | | | | |
| 41 | Jul/28 | 12 | 8.59 | 8.44 | 8.42(0.05) | 8.34(0.09) | 8.38(0.32) | 8.44 | -0.5 | | -5 | 40(-1.4) | -0 | [1] | [9] | [3] | -10 | 54 | RG | 0.5 | Wait | | (3) | 8 | 8 | 2 | 0 | 0.2,35 | 55 | | 42 | Jul/28 | 11 | 8.59 | 8.44 | 8.42(0.14) | 8.33(-0.31) | 8.35(0.36) | 8.41 | -0.6 | | -5 | 41(-0.7) | 45 | [4] | [5] | [26] | -17 | -66 | UT | 0.5 | OpenLong | | (0) | 9 | 28 | 14 | 20 | -0.1,36 | 55 | | 43 | Jul/28 | 10 | 8.59 | 8.44 | 8.41(0.03) | 8.36(-0.33) | 8.32(0.07) | 8.31 | -0.9 | | -5 | 42(-0.7) | -20 | [1] | [-3] | [-9] | -43 | -133 | DR | -0.1 | OpenShort | | (3) | 2 | -39 | 6 | 20 | -0.8,27 | 55 | | 44 | Jul/28 | 9 | 8.59 | 8.44 | 8.41(0.14) | 8.39(-0.06) | 8.31(0.2) | 8.45 | -0.4 | | -5 | 42(-0.1) | 35 | [4] | [4] | [21] | -17 | -49 | UT | 1 | OpenLong? | | (0) | 5 | 42 | 18 | 20 | 0.3,26 | 55 | | 45 | Jul/27 | 15 | 8.61 | 8.48 | 8.4(0.01) | 8.39(-0.28) | 8.29(-0.07) | 8.3 | -1 | | -5 | 42(0.5) | -20 | [0] | [-7] | [-2] | -59 | -146 | DR | 0.1 | OpenShort? | | (3) | -2 | 0 | 1 | -20 | -0.7,9 | 51 | | | | |
| 46 | Jul/27 | 14 | 8.61 | 8.48 | 8.4(-0.05) | 8.41(-0.38) | 8.3(-0.14) | 8.3 | -1 | | -5 | 42(0.6) | -20 | [-1] | [-9] | [3] | -62 | -107 | DP | 0 | OpenShort | | (-3) | -3 | 17 | -6 | -20 | -0.7,6 | 51 | | 47 | Jul/27 | 13 | 8.61 | 8.48 | 8.4(-0.16) | 8.44(-0.47) | 8.31(-0.98) | 8.24 | -1.2 | | -5 | 41(1.4) | -50 | [-4] | [-30] | [-10] | -71 | -276 | DT | -0.5 | OpenShort | | (0) | -22 | -11 | -16 | -20 | -1.2,9 | 51 | | 48 | Jul/27 | 12 | 8.61 | 8.48 | 8.41(-0.14) | 8.48(-0.31) | 8.39(-0.84) | 8.28 | -1 | | -5 | 40(1.1) | -50 | [-3] | [-25] | [-17] | -62 | -219 | DT | -0.9 | OpenShort | | (-3) | -19 | -17 | -21 | -20 | -1,13 | 51 | | 49 | Jul/27 | 11 | 8.61 | 8.48 | 8.42(-0.06) | 8.48(0) | 8.46(-0.43) | 8.34 | -0.8 | | -5 | 39(0.4) | -50 | [-1] | [-12] | [-12] | -43 | -147 | DT | -1 | OpenShort | | (-3) | -10 | 6 | -14 | -20 | -0.6,22 | 51 | | 50 | Jul/27 | 10 | 8.61 | 8.48 | 8.42(-0) | 8.48(-0) | 8.5(-0.38) | 8.32 | -0.9 | | -5 | 38(0.6) | -50 | [-0] | [-10] | [-18] | -24 | -225 | DR | -1.5 | OpenShort | | (0) | -9 | -17 | -8 | -20 | -0.9,49 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|