|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 5, 2021 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $77.0450 One month high (close): $82.6200
NTAP Daily Change: -0.13% Daily StdDev 1.51% NTAP EMA_5_Trend: 0.61% 10Minute StdDev: $0.3527
Latest Price : $81.47(-0.13%) | Mon. Aug 9, 2021($0.3) Fri. Aug 6, 2021($0.3) Thu. Aug 5, 2021($0.2) Wed. Aug 4, 2021($0.2) Tue. Aug 3, 2021($0.6) Mon. Aug 2, 2021($0.5) Fri. Jul 30, 2021($0.3) Thu. Jul 29, 2021($0.5)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.2
| | Thu. Aug. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 11 | 79.43 | 79.71 | 81.32(0.08) | 81.55(-0.01) | 81.71(0.12) | 81.88 | 1.4 | | 4 | 30(0.1) | 50 | [5] | [11] | [5] | 67 | 17 | UT | 0.3 | OpenLong | | (6) | 8 | 4 | 6 | 20 | 1.1,89 | 72 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces:
Down Forces: 81.55(hourly_sma_10 -0.4%)
Support Levels: 81.32(hourly_sma_20 -0.68%) 79.71(daily_ema_10 -2.65%) 79.43(daily_ema_20 -2.99%)
Resistance Levels:
|
| | | 2 | Aug/5 | 10 | 79.43 | 79.71 | 81.26(0.07) | 81.55(0) | 81.61(0.14) | 81.82 | 1.4 | | 4 | 30(0.3) | 50 | [5] | [13] | [7] | 61 | 33 | UT | 0.4 | OpenLong | | (4) | 9 | 13 | 5 | 20 | 1.1,83 | 72 | | 3 | Aug/5 | 9 | 79.43 | 79.71 | 81.2(0.06) | 81.55(0) | 81.49(0.04) | 81.65 | 1.3 | | 4 | 30(0.4) | 45 | [4] | [6] | [4] | 51 | 6 | UT | 0.3 | OpenLong? | | (4) | 3 | 6 | 5 | 7 | 0.9,78 | 72 | | 4 | Aug/4 | 15 | 79.4 | 79.28 | 81.15(0.04) | 81.56(0.01) | 81.46(-0.01) | 81.57 | 1.2 | | 1 | 30(-2.8) | 10 | [3] | [2] | [-0] | 48 | 5 | RG | 0.2 | Wait? | | (4) | -1 | -3 | 5 | 0 | 0.8,78 | 59 | | 5 | Aug/4 | 14 | 79.4 | 79.28 | 81.11(0.11) | 81.55(0.03) | 81.46(0.07) | 81.61 | 1.2 | | 1 | 32(-2.5) | 45 | [7] | [9] | [5] | 45 | -37 | UT | 0.3 | OpenLong | | (3) | 5 | 16 | 0 | -4 | 0.9,72 | 59 | | | | |
| 6 | Aug/4 | 13 | 79.4 | 79.28 | 81.02(0.1) | 81.53(0.06) | 81.4(-0.13) | 81.4 | 1.1 | | 1 | 35(-2.9) | 25 | [7] | [-3] | [1] | 35 | -90 | RG | 0 | Wait | | (7) | -9 | 13 | -9 | -20 | 0.6,70 | 59 | | 7 | Aug/4 | 12 | 79.4 | 79.28 | 80.94(0.1) | 81.48(0.14) | 81.51(-0.14) | 81.24 | 1 | | 1 | 38(-3.1) | 20 | [7] | [-1] | [-11] | 34 | -101 | DR | -0.4 | OpenShort | | (6) | -9 | -17 | -8 | -20 | 0.4,74 | 59 | | 8 | Aug/4 | 11 | 79.4 | 79.28 | 80.86(0.12) | 81.37(0.14) | 81.62(-0.04) | 81.46 | 1.1 | | 1 | 41(-2.3) | 25 | [8] | [6] | [-8] | 45 | -67 | CR | -0.2 | HoldShort | | (7) | -3 | -11 | -16 | -20 | 0.8,75 | 59 | | 9 | Aug/4 | 10 | 79.4 | 79.28 | 80.76(0.14) | 81.26(0.12) | 81.66(0.02) | 81.61 | 1.2 | | 1 | 43(-1.4) | 50 | [9] | [9] | [7] | 61 | -31 | UT | -0.1 | OpenLong | | (9) | 1 | 24 | -11 | 5 | 1.1,83 | 59 | | 10 | Aug/4 | 9 | 79.4 | 79.28 | 80.65(0.12) | 81.16(0.08) | 81.65(-0.01) | 81.3 | 1.1 | | 1 | 45(-1.8) | 10 | [8] | [6] | [-18] | 59 | -49 | CR | -0.4 | HoldShort? | | (8) | -1 | -48 | -11 | -5 | 0.8,89 | 59 | | | | |
| 11 | Aug/3 | 15 | 79.42 | 78.93 | 80.55(0.17) | 81.09(0.16) | 81.66(0.25) | 81.93 | 1.4 | | -1 | 46(1) | 50 | [11] | [27] | [6] | 93 | 57 | UT | 0.3 | OpenLong? | | (11) | 16 | 9 | -1 | 20 | 1.7,100 | 55 | | 12 | Aug/3 | 14 | 79.42 | 78.93 | 80.41(0.16) | 80.96(0.15) | 81.46(0.43) | 81.81 | 1.3 | | -1 | 45(1.2) | 50 | [11] | [38] | [9] | 93 | 114 | UT | 0.4 | OpenLong | | (11) | 28 | 13 | 5 | 20 | 1.7,100 | 55 | | 13 | Aug/3 | 13 | 79.42 | 78.93 | 80.28(0.17) | 80.84(0.12) | 81.11(0.31) | 81.64 | 1.2 | | -1 | 44(1.6) | 50 | [11] | [29] | [7] | 93 | 75 | UT | 0.7 | OpenLong | | (10) | 20 | 7 | 9 | 20 | 1.7,100 | 55 | | 14 | Aug/3 | 12 | 79.42 | 78.93 | 80.15(0.16) | 80.75(0.09) | 80.86(0.22) | 81.55 | 1.2 | | -1 | 43(2.8) | 50 | [11] | [22] | [13] | 95 | 60 | UT | 0.9 | OpenLong | | (11) | 14 | 16 | 21 | 20 | 1.8,100 | 55 | | 15 | Aug/3 | 11 | 79.42 | 78.93 | 80.02(0.13) | 80.67(0.2) | 80.68(0.18) | 81.34 | 1.1 | | -1 | 40(2.8) | 50 | [9] | [23] | [12] | 79 | 71 | UT | 0.9 | OpenLong | | (9) | 12 | 30 | 7 | 12 | 1.8,84 | 55 | | | | |
| 16 | Aug/3 | 10 | 79.42 | 78.93 | 79.91(0.1) | 80.51(0.14) | 80.53(0.09) | 80.95 | 0.8 | | -1 | 37(1.9) | 50 | [7] | [14] | [24] | 66 | 51 | UT | 0.6 | OpenLong | | (7) | 6 | 70 | -2 | 7 | 1.6,76 | 55 | | 17 | Aug/3 | 9 | 79.42 | 78.93 | 79.83(0.05) | 80.39(0.05) | 80.45(-0.15) | 80.06 | 0.4 | | -1 | 35(-1.5) | -10 | [3] | [-5] | [-14] | 32 | -62 | DR | -0.6 | OpenShort? | | (4) | -10 | -26 | -14 | -20 | 0.4,72 | 55 | | 18 | Aug/2 | 15 | 79.39 | 78.56 | 79.79(0.1) | 80.35(0.11) | 80.57(-0.08) | 80.39 | 0.6 | | -5 | 37(-2.9) | -15 | [7] | [2] | [-9] | 57 | -44 | CR | -0.3 | HoldShort? | | (4) | -5 | -21 | -7 | -16 | 0.9,84 | 47 | | 19 | Aug/2 | 14 | 79.39 | 78.56 | 79.71(0.14) | 80.26(0.16) | 80.63(-0.04) | 80.66 | 0.7 | | -5 | 40(-0.9) | 10 | [9] | [7] | [0] | 73 | -39 | RG | 0 | Wait | | (8) | -3 | 4 | -5 | -5 | 1.4,88 | 47 | | 20 | Aug/2 | 13 | 79.39 | 78.56 | 79.6(0.14) | 80.13(0.16) | 80.67(0.22) | 80.6 | 0.7 | | -5 | 40(-0.9) | 25 | [9] | [24] | [0] | 73 | 39 | UT | -0.1 | OpenLong | | (9) | 15 | 3 | -8 | 9 | 1.4,88 | 47 | | | | |
| 21 | Aug/2 | 12 | 79.39 | 78.56 | 79.49(0.15) | 80.01(0.17) | 80.49(0.19) | 80.56 | 0.7 | | -5 | 41(-0.4) | 15 | [10] | [22] | [-3] | 78 | 22 | CR | 0.1 | OpenShort | | (9) | 13 | -8 | -10 | 17 | 1.5,90 | 47 | | 22 | Aug/2 | 11 | 79.39 | 78.56 | 79.37(0.17) | 79.87(0.2) | 80.33(0.25) | 80.66 | 0.7 | | -5 | 42(0.2) | 30 | [11] | [28] | [1] | 88 | 45 | UT | 0.4 | HoldLong | | (10) | 17 | -3 | 3 | 19 | 1.7,95 | 47 | | 23 | Aug/2 | 10 | 79.39 | 78.56 | 79.24(0.18) | 79.71(0.21) | 80.13(0.3) | 80.69 | 0.7 | | -5 | 42(0.7) | 30 | [12] | [31] | [1] | 96 | 70 | UT | 0.8 | HoldLong | | (11) | 20 | -10 | 4 | 20 | 2,96 | 47 | | 24 | Aug/2 | 9 | 79.39 | 78.56 | 79.1(0.2) | 79.55(0.23) | 79.89(0.36) | 80.82 | 0.8 | | -5 | 41(4.7) | 50 | [13] | [36] | [36] | 109 | 104 | UT | 1.3 | HoldLong? | | (12) | 24 | 86 | 9 | 20 | 2.4,99 | 47 | | 25 | Jul/30 | 15 | 79.51 | 78.23 | 78.94(0.12) | 79.37(0.07) | 79.6(0.1) | 79.73 | 0.1 | | -8 | 36(2) | 5 | [8] | [12] | [-0] | 78 | -0 | RG | 0.2 | Wait? | | (9) | 7 | -4 | -1 | 13 | 1.2,98 | 36 | | | | |
| 26 | Jul/30 | 14 | 79.51 | 78.23 | 78.85(0.13) | 79.32(0.08) | 79.52(0.14) | 79.78 | 0.1 | | -8 | 34(-0.6) | 20 | [9] | [15] | [7] | 85 | 20 | UT | 0.4 | HoldLong | | (8) | 9 | 12 | 2 | 20 | 1.4,100 | 36 | | 27 | Jul/30 | 13 | 79.51 | 78.23 | 78.74(0.13) | 79.26(0.04) | 79.41(0.14) | 79.63 | 0.1 | | -8 | 35(-2) | 15 | [9] | [14] | [6] | 83 | 10 | UT | 0.3 | HoldLong | | (8) | 9 | 11 | 3 | 20 | 1.3,100 | 36 | | 28 | Jul/30 | 12 | 79.51 | 78.23 | 78.64(0.15) | 79.23(0.08) | 79.3(0.12) | 79.49 | -0 | | -8 | 37(-1.6) | 20 | [10] | [14] | [3] | 80 | -16 | UT | 0.3 | HoldLong | | (8) | 8 | 7 | 3 | 1 | 1.2,100 | 36 | | 29 | Jul/30 | 11 | 79.51 | 78.23 | 78.52(0.14) | 79.17(0.13) | 79.2(0.09) | 79.4 | -0.1 | | -8 | 38(0.9) | 15 | [9] | [14] | [3] | 78 | -12 | UT | 0.3 | HoldLong | | (9) | 6 | 7 | 4 | -1 | 1.2,98 | 36 | | 30 | Jul/30 | 10 | 79.51 | 78.23 | 78.41(0.1) | 79.07(0.13) | 79.13(0.02) | 79.31 | -0.1 | | -8 | 37(0.6) | -5 | [7] | [8] | [2] | 73 | 10 | RG | 0.2 | Wait | | (9) | 1 | 6 | 2 | -9 | 1.2,93 | 36 | | | | |
| 31 | Jul/30 | 9 | 79.51 | 78.23 | 78.33(0.1) | 78.97(0.14) | 79.13(0) | 79.23 | -0.1 | | -8 | 37(0.1) | -5 | [7] | [7] | [4] | 71 | 5 | RG | 0.2 | Wait? | | (6) | 0 | 13 | -1 | 0 | 1.3,88 | 36 | | 32 | Jul/29 | 15 | 79.61 | 78 | 78.25(0.11) | 78.86(0.12) | 79.11(-0.06) | 79.07 | -0.3 | | -10 | 37(2.2) | -20 | [7] | [2] | [-0] | 65 | -30 | RG | -0.1 | Wait? | | (6) | -4 | 5 | -8 | -9 | 1.2,85 | 32 | | 33 | Jul/29 | 14 | 79.61 | 78 | 78.16(0.02) | 78.76(0.14) | 79.16(0.04) | 79.01 | -0.3 | | -10 | 35(0.8) | -50 | [1] | [7] | [-3] | 68 | 99 | CR | -0.2 | HoldShort | | (8) | 3 | -3 | -8 | -6 | 1.2,88 | 32 | | 34 | Jul/29 | 13 | 79.61 | 78 | 78.14(0.02) | 78.65(0.18) | 79.13(0.16) | 79.04 | -0.3 | | -10 | 34(0.8) | -50 | [1] | [16] | [-6] | 74 | 141 | CR | -0.1 | HoldShort | | (3) | 10 | -14 | -7 | -3 | 1.3,91 | 32 | | 35 | Jul/29 | 12 | 79.61 | 78 | 78.12(0.03) | 78.51(0.17) | 79(0.22) | 79.22 | -0.2 | | -10 | 33(0.2) | -40 | [2] | [20] | [4] | 89 | 166 | RG | 0.3 | Wait | | (2) | 14 | 3 | 6 | 20 | 1.7,96 | 32 | | | | |
| 36 | Jul/29 | 11 | 79.61 | 78 | 78.12(0) | 78.38(0.19) | 78.82(0.26) | 79.19 | -0.2 | | -10 | 33(0.5) | -50 | [0] | [23] | [2] | 91 | 207 | UR | 0.6 | SmallShort | | (3) | 17 | -10 | 15 | 20 | 1.7,98 | 32 | | 37 | Jul/29 | 10 | 79.61 | 78 | 78.1(0.02) | 78.23(0.23) | 78.62(0.32) | 79.32 | -0.1 | | -10 | 32(2.5) | -20 | [1] | [28] | [20] | 95 | 220 | RG | 1.1 | SmallShort | | (1) | 21 | 38 | 24 | 20 | 1.9,97 | 32 | | 38 | Jul/29 | 9 | 79.61 | 78 | 78.08(0.01) | 78.05(0.21) | 78.37(0.25) | 78.85 | -0.4 | | -10 | 30(0.6) | -10 | [1] | [23] | [18] | 72 | 154 | RG | 0.8 | SmallShort? | | (-1) | 16 | 34 | 23 | 20 | 1.3,89 | 32 | | 39 | Jul/28 | 15 | 79.74 | 77.98 | 78.07(-0.01) | 77.88(0.16) | 78.17(0.2) | 78.43 | -0.6 | | -14 | 29(0.4) | -30 | [-1] | [16] | [7] | 45 | 110 | UR | 0.4 | SmallShort? | | (-1) | 13 | 8 | 18 | 15 | 0.6,80 | 38 | | 40 | Jul/28 | 14 | 79.74 | 77.98 | 78.08(0.05) | 77.76(0.08) | 78.01(0.1) | 78.33 | -0.7 | | -14 | 29(-0.2) | -10 | [3] | [8] | [10] | 24 | 5 | RG | 0.5 | Wait | | (-1) | 6 | 14 | 15 | 20 | 0.4,64 | 38 | | | | |
| 41 | Jul/28 | 13 | 79.74 | 77.98 | 78.04(0.04) | 77.7(0.08) | 77.94(0.13) | 78.16 | -0.8 | | -14 | 29(-0.6) | -15 | [3] | [10] | [6] | 4 | 12 | RG | 0.4 | Wait | | (3) | 8 | 6 | 12 | 20 | 0.2,49 | 38 | | 42 | Jul/28 | 12 | 79.74 | 77.98 | 78.01(0.04) | 77.64(0.1) | 77.84(0.14) | 78.09 | -0.8 | | -14 | 30(-0.3) | -10 | [3] | [11] | [9] | -9 | 4 | RG | 0.4 | Wait | | (2) | 9 | 19 | 5 | 17 | 0.1,39 | 38 | | 43 | Jul/28 | 11 | 79.74 | 77.98 | 77.98(0.02) | 77.56(-0.1) | 77.73(0.17) | 77.86 | -0.9 | | -14 | 30(0) | -20 | [1] | [7] | [11] | -22 | 2 | RG | 0.2 | Wait | | (2) | 11 | 18 | 8 | 20 | -0.2,33 | 38 | | 44 | Jul/28 | 10 | 79.74 | 77.98 | 77.98(-0) | 77.63(-0.14) | 77.6(0.13) | 77.64 | -1 | | -14 | 30(0.1) | -50 | [0] | [2] | [-4] | -33 | -7 | CR | 0.1 | HoldShort | | (1) | 8 | -23 | 9 | 20 | -0.5,30 | 38 | | 45 | Jul/28 | 9 | 79.74 | 77.98 | 77.97(0.01) | 77.74(-0.1) | 77.5(0.05) | 77.93 | -0.9 | | -14 | 30(-0.5) | -25 | [1] | [-1] | [13] | -25 | -7 | RG | 0.7 | Wait? | | (1) | 3 | 20 | 16 | 20 | -0.1,28 | 38 | | | | |
| 46 | Jul/27 | 15 | 79.97 | 78.11 | 77.96(0.01) | 77.82(-0.19) | 77.46(0.03) | 77.69 | -1.1 | | -14 | 30(0.2) | -40 | [1] | [-6] | [7] | -45 | -32 | RG | 0.4 | Wait? | | (-1) | 2 | 12 | 7 | 20 | -0.4,15 | 32 | | 47 | Jul/27 | 14 | 79.97 | 78.11 | 77.95(0.03) | 77.96(-0.2) | 77.44(0.06) | 77.54 | -1.1 | | -14 | 30(-1) | -20 | [2] | [-4] | [9] | -59 | -66 | RG | 0.2 | Wait | | (1) | 4 | 30 | -5 | 1 | -0.6,6 | 32 | | 48 | Jul/27 | 13 | 79.97 | 78.11 | 77.93(0.01) | 78.12(-0.17) | 77.39(-0.36) | 77.17 | -1.3 | | -14 | 31(0.6) | -50 | [1] | [-30] | [-7] | -72 | -202 | DR | -0.3 | OpenShort | | (0) | -23 | 1 | -24 | -20 | -1.2,8 | 32 | | 49 | Jul/27 | 12 | 79.97 | 78.11 | 77.92(-0.03) | 78.25(-0.19) | 77.67(-0.39) | 77.16 | -1.3 | | -14 | 30(0.9) | -50 | [-2] | [-33] | [-24] | -67 | -170 | DT | -0.8 | OpenShort | | (1) | -25 | -47 | -22 | -20 | -1.2,13 | 32 | | 50 | Jul/27 | 11 | 79.97 | 78.11 | 77.94(0.01) | 78.4(0.02) | 77.97(-0.27) | 77.74 | -1 | | -14 | 30(-0.1) | -50 | [1] | [-18] | [-4] | -45 | -108 | DR | -0.4 | OpenShort | | (1) | -17 | 12 | -15 | -20 | -0.3,13 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|