|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 5, 2021 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $80.9300 One month high (close): $90.9300
MGA Daily Change: 2.3% Daily StdDev 1.92% MGA EMA_5_Trend: 0.18% 10Minute StdDev: $0.6221
Latest Price : $84.4(2.3%) | Mon. Aug 9, 2021($0.6) Fri. Aug 6, 2021($0.7) Thu. Aug 5, 2021($0.5) Wed. Aug 4, 2021($0.7) Tue. Aug 3, 2021($0.3) Mon. Aug 2, 2021($0.6) Fri. Jul 30, 2021($0.2) Thu. Jul 29, 2021($1.1)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.2
| | Thu. Aug. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 12 | 84.87 | 82.97 | 83.96(-0.02) | 83.48(0.06) | 83.57(0.3) | 84.17 | -0.2 | | -10 | 22(-0.1) | -25 | [-1] | [16] | [11] | 14 | 120 | UR | 1 | SmallShort | | (-1) | 16 | 11 | 25 | 20 | 0.3,56 | 49 | Sample size 32 Avg positive next hour return: 0.45%(53%) Avg negative next hour return: -0.47%(47%)
Daily Trend: %
Up Forces:
Down Forces: 82.97(daily_ema_10 -1.43%) 83.96(hourly_sma_20 -0.25%)
Support Levels: 83.48(weak_hourly_sma_10 -0.82%)
Resistance Levels: 84.87(daily_ema_20 0.83%)
|
| | | 2 | Aug/5 | 11 | 84.87 | 82.97 | 83.98(-0.02) | 83.43(-0.07) | 83.32(0.2) | 83.99 | -0.3 | | -10 | 22(-0.3) | -15 | [-1] | [8] | [21] | -6 | 66 | UR | 1.1 | SmallShort | | (-2) | 10 | 30 | 30 | 20 | 0,44 | 49 | | 3 | Aug/5 | 10 | 84.87 | 82.97 | 84(-0.05) | 83.49(-0.15) | 83.15(0.03) | 83.52 | -0.5 | | -10 | 22(-0.9) | -50 | [-3] | [-3] | [7] | -44 | -5 | DP | 0.6 | OpenShort | | (-3) | 2 | 4 | 19 | 20 | -0.7,24 | 49 | | 4 | Aug/5 | 9 | 84.87 | 82.97 | 84.05(-0.09) | 83.61(-0.17) | 83.12(-0.06) | 83.45 | -0.5 | | -10 | 23(-3.4) | -40 | [-5] | [-9] | [19] | -62 | 2 | DP | 0.5 | OpenShort? | | (-4) | -3 | 47 | 10 | 17 | -0.9,11 | 49 | | 5 | Aug/4 | 15 | 85.07 | 82.99 | 84.13(-0.19) | 83.75(-0.25) | 83.17(-0.26) | 82.73 | -0.8 | | -14 | 26(3.7) | -50 | [-10] | [-25] | [-7] | -95 | -50 | DT | -0.6 | OpenShort? | | (-8) | -14 | -12 | -4 | -20 | -1.8,0 | 40 | | | | |
| 6 | Aug/4 | 14 | 85.07 | 82.99 | 84.29(-0.05) | 83.96(-0.19) | 83.39(-0.17) | 82.91 | -0.7 | | -14 | 23(1.5) | -50 | [-3] | [-17] | [-11] | -100 | -153 | DT | -0.7 | HoldShort | | (-11) | -9 | -17 | -9 | -20 | -2,0 | 40 | | 7 | Aug/4 | 13 | 85.07 | 82.99 | 84.33(-0.03) | 84.12(-0.14) | 83.53(-0.35) | 83.17 | -0.6 | | -14 | 21(1) | -50 | [-2] | [-25] | [-10] | -93 | -195 | DT | -0.6 | HoldShort | | (-2) | -18 | -13 | -13 | -20 | -1.8,2 | 40 | | 8 | Aug/4 | 12 | 85.07 | 82.99 | 84.35(-0.02) | 84.24(-0.06) | 83.82(-0.34) | 83.36 | -0.6 | | -14 | 20(0.7) | -50 | [-1] | [-22] | [-13] | -84 | -184 | DT | -0.7 | HoldShort | | (-1) | -18 | -21 | -11 | -20 | -1.6,6 | 40 | | 9 | Aug/4 | 11 | 85.07 | 82.99 | 84.35(0) | 84.29(-0.08) | 84.1(-0.27) | 83.69 | -0.4 | | -14 | 19(0.1) | -50 | [0] | [-19] | [-10] | -72 | -144 | DR | -0.7 | OpenShort | | (1) | -14 | -9 | -26 | -20 | -1.1,6 | 40 | | 10 | Aug/4 | 10 | 85.07 | 82.99 | 84.37(0.01) | 84.36(-0.1) | 84.33(-0.24) | 83.82 | -0.4 | | -14 | 19(0.3) | -50 | [1] | [-18] | [-2] | -55 | -138 | DR | -0.9 | OpenShort | | (0) | -13 | 13 | -24 | -20 | -0.9,18 | 40 | | | | |
| 11 | Aug/4 | 9 | 85.07 | 82.99 | 84.36(-0.03) | 84.45(-0.09) | 84.53(-0.21) | 83.63 | -0.5 | | -14 | 19(0.7) | -50 | [-2] | [-17] | [-29] | -51 | -112 | DT | -1.5 | OpenShort? | | (0) | -11 | -64 | -24 | -20 | -1.2,29 | 40 | | 12 | Aug/3 | 15 | 85.44 | 83.42 | 84.39(0.03) | 84.53(0.03) | 84.71(0.06) | 84.63 | -0.3 | | -12 | 18(0.3) | -40 | [2] | [3] | [-3] | 6 | 15 | CR | -0.1 | HoldShort? | | (1) | 3 | -8 | -3 | -4 | 0.4,46 | 42 | | 13 | Aug/3 | 14 | 85.44 | 83.42 | 84.37(0.07) | 84.5(0.03) | 84.66(0.21) | 84.75 | -0.2 | | -12 | 18(-0.3) | -15 | [4] | [12] | [1] | 17 | 33 | RG | 0.2 | Wait | | (2) | 11 | -4 | 8 | 15 | 0.7,49 | 42 | | 14 | Aug/3 | 13 | 85.44 | 83.42 | 84.31(0.07) | 84.48(-0.03) | 84.48(0.11) | 84.82 | -0.2 | | -12 | 18(-0.3) | -15 | [4] | [5] | [5] | 21 | 18 | RG | 0.6 | Wait | | (4) | 6 | 0 | 11 | 20 | 0.9,48 | 42 | | 15 | Aug/3 | 12 | 85.44 | 83.42 | 84.26(0.08) | 84.5(-0.15) | 84.39(0.03) | 84.82 | -0.2 | | -12 | 19(0) | -10 | [4] | [-2] | [13] | 15 | 0 | RG | 0.7 | Wait | | (4) | 2 | 18 | 15 | 20 | 0.9,42 | 42 | | | | |
| 16 | Aug/3 | 11 | 85.44 | 83.42 | 84.19(0.06) | 84.62(0.09) | 84.36(0.01) | 84.53 | -0.3 | | -12 | 19(-0.2) | -30 | [3] | [3] | [0] | -6 | -17 | RG | 0.3 | Wait | | (4) | 1 | 10 | -2 | -20 | 0.6,29 | 42 | | 17 | Aug/3 | 10 | 85.44 | 83.42 | 84.14(0.05) | 84.55(0.1) | 84.36(-0) | 84.38 | -0.3 | | -12 | 19(0) | -20 | [3] | [2] | [7] | -13 | -18 | RG | 0 | Wait | | (3) | -0 | 33 | -8 | -20 | 0.4,27 | 42 | | 18 | Aug/3 | 9 | 85.44 | 83.42 | 84.14(0) | 84.46(0.03) | 84.35(-0.15) | 83.88 | -0.5 | | -12 | 19(-0.5) | -50 | [0] | [-8] | [-17] | -29 | -67 | DR | -0.8 | OpenShort? | | (1) | -8 | -31 | -11 | -20 | -0.4,31 | 42 | | 19 | Aug/2 | 15 | 85.72 | 83.51 | 84.1(0.06) | 84.44(0.08) | 84.47(-0.18) | 84.36 | -0.4 | | -13 | 19(-4) | -50 | [3] | [-7] | [-9] | 0 | -73 | DR | -0.2 | OpenShort? | | (1) | -10 | -21 | -4 | -18 | 0.4,40 | 39 | | 20 | Aug/2 | 14 | 85.72 | 83.51 | 84.05(0.16) | 84.37(0.11) | 84.62(-0.31) | 84.68 | -0.3 | | -13 | 23(-3.8) | -20 | [9] | [-11] | [3] | 11 | -162 | RG | 0.1 | Wait | | (4) | -16 | 14 | -9 | -2 | 0.8,41 | 39 | | | | |
| 21 | Aug/2 | 13 | 85.72 | 83.51 | 83.91(0.17) | 84.28(0.04) | 84.88(0.16) | 84.46 | -0.4 | | -13 | 27(-4.3) | 5 | [9] | [12] | [-1] | 3 | -57 | CR | -0.5 | HoldShort | | (9) | 9 | 4 | -21 | 11 | 0.6,38 | 39 | | 22 | Aug/2 | 12 | 85.72 | 83.51 | 83.77(0.19) | 84.25(0.03) | 84.75(0.21) | 84.39 | -0.4 | | -13 | 31(-2.9) | -10 | [10] | [14] | [-7] | 11 | -64 | CR | -0.3 | HoldShort | | (9) | 11 | -7 | -28 | 2 | 0.6,46 | 39 | | 23 | Aug/2 | 11 | 85.72 | 83.51 | 83.61(0.19) | 84.23(0.1) | 84.57(0.2) | 84.49 | -0.4 | | -13 | 34(-1.8) | -15 | [10] | [16] | [-12] | 38 | -28 | CR | -0.1 | HoldShort | | (11) | 11 | -38 | 1 | 2 | 0.8,68 | 39 | | 24 | Aug/2 | 10 | 85.72 | 83.51 | 83.46(0.22) | 84.15(0.17) | 84.4(0.33) | 85.08 | -0.2 | | -13 | 36(0.2) | -15 | [12] | [25] | [-14] | 67 | 58 | CR | 0.6 | HoldShort | | (13) | 18 | -58 | 8 | 20 | 1.4,82 | 39 | | 25 | Aug/2 | 9 | 85.72 | 83.51 | 83.27(0.26) | 84.01(0.31) | 84.13(0.54) | 86 | 0.1 | | -13 | 36(4.8) | 25 | [14] | [40] | [59] | 94 | 207 | UT | 1.6 | OpenLong? | | (16) | 29 | 145 | 14 | 20 | 2.3,86 | 39 | | | | |
| 26 | Jul/30 | 15 | 86.14 | 83.34 | 83.05(0.1) | 83.75(0.02) | 83.68(-0.09) | 83.77 | -0.7 | | -17 | 31(1) | -30 | [5] | [-4] | [4] | 36 | -30 | RG | 0.1 | Wait? | | (8) | -5 | 16 | -8 | -5 | 0.7,68 | 35 | | 27 | Jul/30 | 14 | 86.14 | 83.34 | 82.97(0.16) | 83.73(-0.01) | 83.75(-0.16) | 83.53 | -0.7 | | -17 | 30(-1.7) | -20 | [8] | [-8] | [-5] | 42 | -123 | DR | -0.2 | OpenShort | | (4) | -8 | -6 | -9 | -14 | 0.5,79 | 35 | | 28 | Jul/30 | 13 | 86.14 | 83.34 | 82.84(0.16) | 83.74(-0.02) | 83.88(-0.01) | 83.62 | -0.7 | | -17 | 32(-1.5) | -25 | [8] | [-1] | [-4] | 51 | -66 | DR | -0.2 | OpenShort | | (9) | -1 | -5 | -11 | -2 | 0.7,83 | 35 | | 29 | Jul/30 | 12 | 86.14 | 83.34 | 82.7(0.17) | 83.76(0.04) | 83.88(0) | 83.7 | -0.7 | | -17 | 33(-1) | -20 | [9] | [2] | [-4] | 60 | -44 | CR | -0.2 | HoldShort | | (10) | 0 | -4 | -9 | -10 | 0.8,90 | 35 | | 30 | Jul/30 | 11 | 86.14 | 83.34 | 82.56(0.19) | 83.73(0.22) | 83.89(0.07) | 83.76 | -0.7 | | -17 | 34(0) | -25 | [10] | [10] | [-12] | 70 | -17 | CR | -0.1 | HoldShort | | (10) | 4 | -25 | -3 | -20 | 1,95 | 35 | | | | |
| 31 | Jul/30 | 10 | 86.14 | 83.34 | 82.41(0.19) | 83.54(0.3) | 83.83(0.14) | 84.15 | -0.5 | | -17 | 34(1.4) | 5 | [10] | [16] | [-2] | 83 | 59 | CR | 0.3 | OpenShort | | (11) | 7 | -1 | 0 | -15 | 1.4,98 | 35 | | 32 | Jul/30 | 9 | 86.14 | 83.34 | 82.25(0.17) | 83.29(0.35) | 83.71(0.13) | 84.17 | -0.5 | | -17 | 33(1.6) | 5 | [9] | [17] | [11] | 87 | 98 | RG | 0.4 | Wait? | | (11) | 7 | 32 | 2 | 2 | 1.6,97 | 35 | | 33 | Jul/29 | 15 | 86.63 | 83.43 | 82.11(0.16) | 83(0.28) | 83.6(-0.03) | 83.68 | -0.7 | | -19 | 31(4) | -15 | [8] | [5] | [-1] | 78 | 28 | CR | 0.1 | OpenShort? | | (8) | -2 | 1 | -5 | 1 | 1.4,93 | 35 | | 34 | Jul/29 | 14 | 86.63 | 83.43 | 81.98(0.13) | 82.76(0.27) | 83.63(0.07) | 83.67 | -0.7 | | -19 | 27(1.6) | -10 | [7] | [10] | [4] | 82 | 101 | RG | 0 | Wait | | (9) | 4 | 12 | -7 | 13 | 1.6,92 | 35 | | 35 | Jul/29 | 13 | 86.63 | 83.43 | 81.87(0.12) | 82.54(0.23) | 83.57(0.37) | 83.49 | -0.8 | | -19 | 26(1.3) | -10 | [6] | [24] | [-1] | 81 | 172 | CR | -0.1 | OpenShort | | (7) | 19 | -4 | -14 | 20 | 1.6,91 | 35 | | | | |
| 36 | Jul/29 | 12 | 86.63 | 83.43 | 81.77(0.16) | 82.35(0.18) | 83.26(0.47) | 83.56 | -0.8 | | -19 | 24(2.1) | 15 | [8] | [29] | [3] | 93 | 178 | UT | 0.3 | OpenLong | | (7) | 25 | -3 | -9 | 20 | 1.9,95 | 35 | | 37 | Jul/29 | 11 | 86.63 | 83.43 | 81.64(0.16) | 82.2(0.32) | 82.87(0.57) | 83.6 | -0.8 | | -19 | 22(2.7) | 15 | [8] | [38] | [1] | 103 | 222 | TP | 0.8 | OpenShort | | (9) | 30 | -14 | 14 | 20 | 2.2,98 | 35 | | 38 | Jul/29 | 10 | 86.63 | 83.43 | 81.51(0.17) | 81.94(0.36) | 82.4(0.61) | 83.82 | -0.7 | | -19 | 20(4.5) | 20 | [9] | [41] | [21] | 122 | 263 | UT | 1.8 | HoldLong | | (10) | 32 | 27 | 30 | 20 | 3,97 | 35 | | 39 | Jul/29 | 9 | 86.63 | 83.43 | 81.37(0.17) | 81.65(0.32) | 81.9(0.48) | 83.4 | -0.8 | | -19 | 15(5.3) | 30 | [9] | [33] | [45] | 121 | 202 | UT | 2.5 | HoldLong? | | (9) | 25 | 97 | 40 | 20 | 3.4,86 | 35 | | 40 | Jul/28 | 15 | 87.07 | 83.76 | 81.23(0.07) | 81.39(0.15) | 81.51(0.09) | 81.93 | -1.3 | | -21 | 10(1.2) | -20 | [4] | [6] | [11] | 60 | 44 | RG | 1.1 | SmallShort? | | (5) | 5 | 21 | 13 | 20 | 1.8,65 | 37 | | | | |
| 41 | Jul/28 | 14 | 87.07 | 83.76 | 81.17(0.03) | 81.27(0.07) | 81.44(-0.1) | 81.62 | -1.3 | | -21 | 9(0.2) | -30 | [2] | [-7] | [9] | 33 | 7 | RG | 0.5 | Wait | | (3) | -5 | 27 | -3 | 13 | 1.3,50 | 37 | | 42 | Jul/28 | 13 | 87.07 | 83.76 | 81.14(-0.02) | 81.21(-0.01) | 81.53(0.07) | 81.22 | -1.4 | | -21 | 8(-0.1) | -50 | [-1] | [-1] | [-5] | 0 | 45 | DT | -0.9 | OpenShort | | (1) | 4 | -9 | -15 | 0 | 0.2,45 | 37 | | 43 | Jul/28 | 12 | 87.07 | 83.76 | 81.15(-0.01) | 81.22(0.04) | 81.48(0.1) | 81.35 | -1.4 | | -21 | 9(-0.8) | -50 | [-1] | [2] | [-4] | 20 | 53 | RG | -0.4 | Wait | | (0) | 5 | -5 | -16 | 4 | 0.6,55 | 37 | | 44 | Jul/28 | 11 | 87.07 | 83.76 | 81.16(-0.03) | 81.19(-0.02) | 81.4(0.17) | 81.43 | -1.4 | | -21 | 9(0) | -50 | [-2] | [4] | [3] | 41 | 100 | UR | 0.1 | SmallShort | | (0) | 9 | -10 | 25 | 20 | 0.7,73 | 37 | | 45 | Jul/28 | 10 | 87.07 | 83.76 | 81.18(0.01) | 81.21(0.02) | 81.26(0.2) | 81.58 | -1.3 | | -21 | 9(0.3) | -50 | [1] | [7] | [-3] | 45 | 89 | CR | 0.8 | HoldShort | | (-1) | 10 | -31 | 27 | 20 | 1.1,67 | 37 | | | | |
| 46 | Jul/28 | 9 | 87.07 | 83.76 | 81.17(0.05) | 81.19(0.13) | 81.1(0.24) | 82.05 | -1.2 | | -21 | 9(1.2) | 0 | [3] | [13] | [33] | 67 | 119 | RG | 2.6 | SmallShort? | | (3) | 13 | 72 | 35 | 20 | 2.4,57 | 37 | | 47 | Jul/27 | 15 | 87.63 | 84.36 | 81.13(0.01) | 81.08(-0.01) | 80.9(-0.07) | 80.97 | -1.6 | | -23 | 8(-15.2) | -50 | [1] | [-9] | [-1] | -35 | -46 | DR | 0.2 | OpenShort? | | (-1) | -4 | 1 | -2 | -7 | -0.5,28 | 32 | | 48 | Jul/27 | 14 | 87.63 | 84.36 | 81.12(-0.26) | 81.09(0.01) | 80.96(-0.02) | 80.95 | -1.6 | | -23 | 23(-8.9) | -50 | [-14] | [-9] | [1] | -35 | 227 | DP | -0 | OpenShort | | (0) | -1 | 13 | -12 | -14 | -0.2,20 | 32 | | 49 | Jul/27 | 13 | 87.63 | 84.36 | 81.33(-0.3) | 81.09(0.02) | 80.98(-0.21) | 80.76 | -1.7 | | -23 | 32(-6.3) | -50 | [-16] | [-19] | [-4] | -39 | 169 | DT | -0.2 | OpenShort | | (-16) | -11 | 1 | -13 | -20 | -0.4,21 | 32 | | 50 | Jul/27 | 12 | 87.63 | 84.36 | 81.57(-0.31) | 81.07(-0.01) | 81.15(-0.18) | 80.75 | -1.7 | | -23 | 38(-3.9) | -50 | [-16] | [-19] | [-11] | -30 | 156 | DT | -0.3 | OpenShort | | (-17) | -9 | -22 | -10 | -20 | -0.5,33 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|