|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 5, 2021 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $47.6450 One month high (close): $63.7600
KWEB Daily Change: -2.36% Daily StdDev 2.91% KWEB EMA_5_Trend: -1% 10Minute StdDev: $0.5469
Latest Price : $49.25(-2.36%) | Mon. Aug 9, 2021($0.9) Fri. Aug 6, 2021($0.4) Thu. Aug 5, 2021($0.5) Wed. Aug 4, 2021($0.6) Tue. Aug 3, 2021($1.1) Mon. Aug 2, 2021($0.5) Fri. Jul 30, 2021($0.6) Thu. Jul 29, 2021($0.3)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.2
| | Thu. Aug. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 10 | 56.08 | 50.81 | 50.28(-0.22) | 50.21(0.03) | 50(-0.36) | 49.47 | -1.2 | | -33 | 16(0) | -50 | [-8] | [-23] | [5] | -49 | -70 | DP | -0.6 | OpenShort | | (-11) | -12 | 46 | -15 | -20 | -0.9,24 | 29 | Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.79%(52%)
Daily Trend: %
Up Forces: 50.21(hourly_sma_10 1.5%)
Down Forces:
Support Levels:
Resistance Levels: 50.28(hourly_sma_20 1.64%) 50.81(daily_ema_10 2.71%) 56.08(daily_ema_20 13.36%)
|
| | | 2 | Aug/5 | 9 | 56.08 | 50.81 | 50.39(-0.24) | 50.19(-0.07) | 50.18(-0.55) | 49.02 | -1.2 | | -33 | 16(0.9) | -50 | [-8] | [-31] | [-64] | -55 | -200 | DT | -1.2 | OpenShort? | | (-15) | -19 | -146 | -17 | -20 | -1.5,33 | 29 | | 3 | Aug/4 | 15 | 56.64 | 51.87 | 50.51(-0.04) | 50.22(0.19) | 50.46(-0.08) | 50.49 | -1.1 | | -31 | 15(-0.4) | -50 | [-1] | [-8] | [-1] | 5 | 14 | DT | 0 | OpenShort? | | (-4) | -3 | -3 | 4 | -2 | -0,55 | 28 | | 4 | Aug/4 | 14 | 56.64 | 51.87 | 50.53(0.01) | 50.12(0.21) | 50.5(-0.2) | 50.52 | -1.1 | | -31 | 16(0) | -50 | [0] | [-12] | [2] | -3 | -40 | RG | 0 | Wait | | (-2) | -7 | 3 | -2 | 10 | -0,47 | 28 | | 5 | Aug/4 | 13 | 56.64 | 51.87 | 50.53(0) | 50.01(0.21) | 50.6(0.37) | 50.49 | -1.1 | | -31 | 16(0) | -35 | [0] | [8] | [5] | -5 | 54 | UR | -0.1 | SmallShort | | (0) | 13 | 11 | -1 | 12 | -0,45 | 28 | | | | |
| 6 | Aug/4 | 12 | 56.64 | 51.87 | 50.52(-0.02) | 49.9(0.12) | 50.42(0.42) | 50.38 | -1.1 | | -31 | 16(0) | -45 | [-1] | [8] | [2] | -8 | 56 | UR | -0 | SmallShort | | (0) | 15 | -5 | 1 | 20 | -0.2,47 | 28 | | 7 | Aug/4 | 11 | 56.64 | 51.87 | 50.53(-0.03) | 49.84(-0.25) | 50.21(0.44) | 50.43 | -1.1 | | -31 | 16(0) | -45 | [-1] | [2] | [6] | 4 | 75 | UR | 0.2 | SmallShort | | (-1) | 15 | -27 | 26 | 20 | -0.1,56 | 28 | | 8 | Aug/4 | 10 | 56.64 | 51.87 | 50.55(0.01) | 49.96(-0.22) | 49.99(0.5) | 50.7 | -1.1 | | -31 | 16(0) | -35 | [0] | [5] | [5] | -1 | 110 | RG | 0.8 | SmallShort | | (0) | 17 | -32 | 28 | 20 | 0.2,44 | 28 | | 9 | Aug/4 | 9 | 56.64 | 51.87 | 50.55(0.02) | 50.07(-0.16) | 49.74(0.64) | 51.02 | -1 | | -31 | 16(0) | 5 | [1] | [11] | [67] | -12 | 185 | RG | 1.4 | SmallShort? | | (2) | 22 | 148 | 26 | 20 | 0.5,26 | 28 | | 10 | Aug/3 | 15 | 57.24 | 52.85 | 50.54(-0.14) | 50.15(-0.4) | 49.43(0.07) | 49.56 | -1.4 | | -30 | 16(-0.4) | -50 | [-5] | [-15] | [9] | -75 | -83 | DP | 0.1 | OpenShort? | | (-7) | 2 | 23 | 5 | 4 | -1.1,3 | 26 | | | | |
| 11 | Aug/3 | 14 | 57.24 | 52.85 | 50.61(-0.25) | 50.35(-0.48) | 49.39(-0.16) | 49.34 | -1.4 | | -30 | 16(0.3) | -50 | [-9] | [-25] | [-2] | -84 | -105 | DT | -0.1 | HoldShort | | (-9) | -6 | 1 | 5 | -20 | -1.4,1 | 26 | | 12 | Aug/3 | 13 | 57.24 | 52.85 | 50.74(-0.24) | 50.59(-0.41) | 49.47(-0.94) | 49.33 | -1.4 | | -30 | 16(0.6) | -50 | [-8] | [-51] | [-13] | -89 | -276 | DT | -0.2 | HoldShort | | (-13) | -33 | -14 | -4 | -20 | -1.6,1 | 26 | | 13 | Aug/3 | 12 | 57.24 | 52.85 | 50.86(-0.25) | 50.8(-0.27) | 49.94(-0.9) | 49.47 | -1.4 | | -30 | 15(0.7) | -50 | [-9] | [-47] | [-12] | -89 | -252 | DT | -0.6 | HoldShort | | (-13) | -31 | 4 | -13 | -20 | -1.6,1 | 26 | | 14 | Aug/3 | 11 | 57.24 | 52.85 | 50.99(-0.23) | 50.94(-0.18) | 50.4(-0.93) | 49.43 | -1.4 | | -30 | 15(1.2) | -50 | [-8] | [-47] | [-21] | -98 | -312 | DT | -1.2 | OpenShort | | (-13) | -32 | 3 | -52 | -20 | -1.9,0 | 26 | | 15 | Aug/3 | 10 | 57.24 | 52.85 | 51.11(-0.24) | 51.03(-0.2) | 50.87(-0.86) | 49.4 | -1.4 | | -30 | 13(2) | -50 | [-8] | [-45] | [-32] | -78 | -312 | DT | -2 | OpenShort | | (-13) | -30 | -31 | -45 | -20 | -2.3,30 | 26 | | | | |
| 16 | Aug/3 | 9 | 57.24 | 52.85 | 51.23(-0.16) | 51.13(-0.18) | 51.31(-0.78) | 49.71 | -1.4 | | -30 | 11(1.6) | -50 | [-6] | [-41] | [-82] | -50 | -326 | DT | -2.6 | OpenShort? | | (-11) | -27 | -192 | -35 | -20 | -2.4,60 | 26 | | 17 | Aug/2 | 15 | 57.94 | 53.92 | 51.31(-0.03) | 51.22(0.18) | 51.71(0.11) | 51.69 | -1.2 | | -28 | 10(-1.3) | -50 | [-1] | [-1] | [1] | 59 | 110 | DP | -0 | OpenShort? | | (2) | 4 | -6 | 8 | 17 | 0.7,91 | 27 | | 18 | Aug/2 | 14 | 57.94 | 53.92 | 51.32(-0.08) | 51.13(0.2) | 51.65(0.33) | 51.75 | -1.2 | | -28 | 11(-0.4) | -50 | [-3] | [6] | [3] | 56 | 193 | UR | 0.2 | SmallShort | | (-1) | 12 | -7 | 11 | 20 | 0.7,88 | 27 | | 19 | Aug/2 | 13 | 57.94 | 53.92 | 51.36(-0.05) | 51.03(0.19) | 51.48(0.55) | 51.82 | -1.2 | | -28 | 12(-0.3) | -20 | [-2] | [14] | [16] | 55 | 219 | UR | 0.6 | SmallShort | | (-4) | 19 | 22 | 25 | 20 | 0.7,87 | 27 | | 20 | Aug/2 | 12 | 57.94 | 53.92 | 51.38(-0.06) | 50.93(0.12) | 51.2(0.49) | 51.6 | -1.2 | | -28 | 12(-0.6) | -40 | [-2] | [11] | [7] | 34 | 167 | UR | 0.6 | SmallShort | | (-3) | 17 | -12 | 32 | 20 | 0.3,76 | 27 | | | | |
| 21 | Aug/2 | 11 | 57.94 | 53.92 | 51.41(-0.06) | 50.87(-0.02) | 50.95(0.42) | 51.72 | -1.2 | | -28 | 12(-0.5) | -10 | [-2] | [6] | [27] | 24 | 176 | UR | 1.2 | SmallShort | | (-3) | 15 | 33 | 38 | 20 | 0.5,61 | 27 | | 22 | Aug/2 | 10 | 57.94 | 53.92 | 51.44(-0.1) | 50.88(-0.1) | 50.74(0.27) | 51.38 | -1.2 | | -28 | 13(0) | -25 | [-4] | [-1] | [27] | -20 | 107 | DP | 0.9 | OpenShort | | (-5) | 9 | 49 | 19 | 20 | -0.1,33 | 27 | | 23 | Aug/2 | 9 | 57.94 | 53.92 | 51.49(-0.08) | 50.93(-0.21) | 50.61(0.07) | 50.88 | -1.3 | | -28 | 13(-0.1) | -45 | [-3] | [-10] | [19] | -62 | -52 | DP | 0.4 | OpenShort? | | (-8) | 2 | 48 | 0 | 20 | -0.9,11 | 27 | | 24 | Jul/30 | 15 | 58.69 | 54.78 | 51.53(-0.03) | 51.04(-0.28) | 50.57(-0.2) | 50.4 | -1.5 | | -29 | 13(-7) | -50 | [-1] | [-22] | [-3] | -89 | -236 | DT | -0.2 | HoldShort? | | (-6) | -7 | 3 | -10 | -20 | -1.6,1 | 30 | | 25 | Jul/30 | 14 | 58.69 | 54.78 | 51.55(0.29) | 51.18(-0.29) | 50.67(-0.23) | 50.37 | -1.5 | | -29 | 20(-6.6) | -25 | [10] | [-20] | [-15] | -78 | -471 | DR | -0.3 | HoldShort | | (-2) | -8 | -28 | -10 | -20 | -1.1,0 | 30 | | | | |
| 26 | Jul/30 | 13 | 58.69 | 54.78 | 51.4(0.37) | 51.33(-0.14) | 50.78(-0.48) | 50.65 | -1.5 | | -29 | 27(-6.8) | -35 | [13] | [-26] | [-10] | -63 | -490 | DR | -0.1 | OpenShort | | (17) | -17 | -8 | -16 | -20 | -0.5,0 | 30 | | 27 | Jul/30 | 12 | 58.69 | 54.78 | 51.21(0.45) | 51.4(-0.23) | 51.02(-0.46) | 50.73 | -1.5 | | -29 | 33(-5) | -25 | [16] | [-26] | [-7] | -58 | -482 | DR | -0.2 | OpenShort | | (20) | -16 | 1 | -24 | -20 | -0.3,0 | 30 | | 28 | Jul/30 | 11 | 58.69 | 54.78 | 50.98(0.45) | 51.52(-0.34) | 51.25(-0.48) | 50.72 | -1.5 | | -29 | 38(-4) | -40 | [16] | [-29] | [-13] | -49 | -446 | DR | -0.3 | OpenShort | | (25) | -17 | -16 | -32 | -20 | -0.1,4 | 30 | | 29 | Jul/30 | 10 | 58.69 | 54.78 | 50.75(0.46) | 51.7(-0.26) | 51.5(-0.38) | 50.88 | -1.4 | | -29 | 42(-2.3) | -30 | [16] | [-24] | [-10] | -15 | -356 | DR | -0.3 | OpenShort | | (25) | -13 | -7 | -24 | -20 | 0.1,33 | 30 | | 30 | Jul/30 | 9 | 58.69 | 54.78 | 50.52(0.41) | 51.84(-0.23) | 51.7(-0.34) | 50.95 | -1.4 | | -29 | 45(-0.8) | -50 | [14] | [-22] | [-37] | 14 | -254 | DR | -0.3 | OpenShort? | | (25) | -12 | -86 | -15 | -20 | 0.2,59 | 30 | | | | |
| 31 | Jul/29 | 15 | 59.58 | 55.9 | 50.31(0.37) | 51.96(-0.09) | 51.88(0.19) | 51.84 | -1.4 | | -28 | 46(0.4) | -15 | [13] | [-2] | [-2] | 46 | 75 | DR | -0 | OpenShort? | | (26) | 7 | -4 | -4 | 0 | 0.6,81 | 31 | | 32 | Jul/29 | 14 | 59.58 | 55.9 | 50.12(0.18) | 52.01(-0.09) | 51.78(-0.01) | 51.88 | -1.4 | | -28 | 45(0.6) | -40 | [6] | [-10] | [-2] | 58 | 223 | DR | 0 | OpenShort | | (20) | -0 | -6 | 0 | 2 | 0.7,90 | 31 | | 33 | Jul/29 | 13 | 59.58 | 55.9 | 50.03(0.17) | 52.06(0.07) | 51.78(-0.22) | 51.94 | -1.4 | | -28 | 45(0.7) | -45 | [6] | [-15] | [0] | 60 | 223 | RG | 0.1 | Wait | | (10) | -8 | 7 | 0 | -20 | 0.8,90 | 31 | | 34 | Jul/29 | 12 | 59.58 | 55.9 | 49.95(0.16) | 52.03(0.23) | 51.89(-0.16) | 51.87 | -1.4 | | -28 | 44(0.6) | -50 | [6] | [-10] | [-5] | 57 | 241 | DR | -0 | OpenShort | | (8) | -6 | 2 | -4 | -20 | 0.8,87 | 31 | | 35 | Jul/29 | 11 | 59.58 | 55.9 | 49.87(0.13) | 51.91(0.84) | 51.97(-0.13) | 51.85 | -1.4 | | -28 | 43(0.4) | -35 | [5] | [1] | [0] | 57 | 285 | RG | -0.1 | Wait | | (8) | -5 | 47 | -7 | -20 | 0.8,87 | 31 | | | | |
| 36 | Jul/29 | 10 | 59.58 | 55.9 | 49.81(0.03) | 51.48(0.9) | 52.04(-0.36) | 51.37 | -1.5 | | -28 | 43(-0.5) | -50 | [1] | [-6] | [-34] | 59 | 224 | DR | -0.3 | OpenShort | | (5) | -13 | -50 | -5 | -20 | 0.7,91 | 31 | | 37 | Jul/29 | 9 | 59.58 | 55.9 | 49.79(-0.04) | 51.02(1.15) | 52.23(-0.19) | 51.89 | -1.4 | | -28 | 43(0.3) | -50 | [-1] | [3] | [-28] | 69 | 414 | RG | -0.1 | Wait? | | (3) | -7 | -58 | 0 | -20 | 0.9,96 | 31 | | 38 | Jul/28 | 15 | 60.48 | 57.05 | 49.81(0.11) | 50.44(1.28) | 52.33(0.33) | 52.5 | -1.5 | | -27 | 43(-3.4) | -5 | [4] | [26] | [10] | 78 | 520 | RG | 0.1 | Wait? | | (2) | 12 | 22 | 4 | 20 | 1.2,98 | 39 | | 39 | Jul/28 | 14 | 60.48 | 57.05 | 49.76(-0.3) | 49.8(1.22) | 52.16(0.6) | 52.27 | -1.5 | | -27 | 46(-3.7) | -50 | [-11] | [30] | [10] | 73 | 815 | UR | 0 | SmallShort | | (5) | 21 | 10 | 5 | 20 | 1,98 | 39 | | 40 | Jul/28 | 13 | 60.48 | 57.05 | 49.91(-0.31) | 49.2(1.09) | 51.85(1.84) | 52.17 | -1.5 | | -27 | 50(-3.3) | -50 | [-11] | [71] | [12] | 69 | 985 | UR | 0.1 | SmallShort | | (-17) | 64 | -16 | 15 | 20 | 0.8,99 | 39 | | | | |
| 41 | Jul/28 | 12 | 60.48 | 57.05 | 50.06(-0.3) | 48.67(0.89) | 50.91(2.21) | 52.33 | -1.5 | | -27 | 53(-2.7) | -50 | [-11] | [81] | [28] | 67 | 1043 | UR | 0.5 | SmallShort | | (-16) | 77 | -6 | 27 | 20 | 0.8,97 | 39 | | 42 | Jul/28 | 11 | 60.48 | 57.05 | 50.21(-0.28) | 48.24(0.49) | 49.81(2.6) | 52.39 | -1.5 | | -27 | 56(-2.4) | -50 | [-10] | [88] | [70] | 57 | 1077 | UR | 0.8 | SmallShort | | (-15) | 91 | 74 | 40 | 20 | 0.7,89 | 39 | | 43 | Jul/28 | 10 | 60.48 | 57.05 | 50.35(-0.34) | 48.01(0.3) | 48.55(2.32) | 51.63 | -1.6 | | -27 | 59(-2.5) | -50 | [-12] | [74] | [73] | 24 | 891 | UR | 1 | SmallShort | | (-18) | 81 | 89 | 33 | 20 | 0.4,64 | 39 | | 44 | Jul/28 | 9 | 60.48 | 57.05 | 50.52(-0.43) | 47.86(0.06) | 47.45(1.94) | 50.73 | -1.8 | | -27 | 61(-2.8) | -50 | [-15] | [56] | [152] | -15 | 677 | UR | 1 | SmallShort? | | (-23) | 68 | 343 | 23 | 20 | 0.1,33 | 39 | | 45 | Jul/27 | 15 | 61.39 | 58.15 | 50.74(-0.79) | 47.83(-0.63) | 46.55(0.27) | 47.49 | -2.5 | | -34 | 64(-7.4) | -50 | [-28] | [-22] | [33] | -63 | -43 | DP | 0.3 | OpenShort? | | (-40) | 9 | 73 | 8 | 20 | -0.9,10 | 23 | | | | |
| 46 | Jul/27 | 14 | 61.39 | 58.15 | 51.14(-1.34) | 48.13(-0.9) | 46.43(-0.52) | 46.81 | -2.6 | | -34 | 71(-5.2) | -50 | [-53] | [-66] | [26] | -75 | 109 | DP | 0.1 | OpenShort | | (-45) | -21 | 79 | 5 | -11 | -1.1,3 | 23 | | 47 | Jul/27 | 13 | 61.39 | 58.15 | 51.83(-1.39) | 48.57(-1.24) | 46.67(-1.68) | 46.08 | -2.8 | | -34 | 76(-2.2) | -50 | [-55] | [-119] | [-10] | -85 | -340 | DT | -0.1 | HoldShort | | (-74) | -67 | -8 | 3 | -20 | -1.4,0 | 23 | | 48 | Jul/27 | 12 | 61.39 | 58.15 | 52.56(-1.36) | 49.18(-1.06) | 47.47(-1.67) | 46.15 | -2.7 | | -34 | 79(-0.1) | -50 | [-54] | [-115] | [-24] | -88 | -472 | DT | -0.3 | HoldShort | | (-72) | -67 | -7 | -29 | -20 | -1.5,0 | 23 | | 49 | Jul/27 | 11 | 61.39 | 58.15 | 53.28(-1.33) | 49.71(-1.8) | 48.28(-1.71) | 46.21 | -2.7 | | -34 | 79(1.8) | -50 | [-53] | [-131] | [-38] | -90 | -614 | DT | -0.5 | OpenShort | | (-71) | -68 | -73 | -30 | -20 | -1.6,0 | 23 | | 50 | Jul/27 | 10 | 61.39 | 58.15 | 54(-1.24) | 50.62(-1.63) | 49.12(-1.45) | 46.89 | -2.6 | | -34 | 77(2.4) | -50 | [-49] | [-116] | [-60] | -93 | -623 | DT | -0.5 | OpenShort | | (-66) | -58 | -120 | -31 | -20 | -1.7,0 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|