Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 5, 2021



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $243.0800      One month high (close): $256.1300

BDX Daily Change: -4.58%   Daily StdDev 1.11%   BDX EMA_5_Trend: -0.96%   10Minute StdDev: $0

Latest Price :  $243.08(-4.58%)

Mon. Aug 9, 2021($0)   Fri. Aug 6, 2021($0)   Thu. Aug 5, 2021($0)   Wed. Aug 4, 2021($0)   Tue. Aug 3, 2021($0)   Mon. Aug 2, 2021($0)   Fri. Jul 30, 2021($0)   Thu. Jul 29, 2021($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.96%  Daily EMA 20 BBV: -2

Sample size 50   Avg positive next hour return: 0.79%(24%)   Avg negative next hour return: -0.84%(76%)
     Thu. Aug. 5, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/59   250.53  252.93  255.01(-0.26)  253.93(-0.51)  252.6(-0.93) 242.45-2.1    276(60.3)-50[-23][-115][-183]-142-465DT-3.5HoldShort?    (-29)-84-487-28-20-4.4,1845



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 250.53(daily_ema_20 3.33%)   252.93(daily_ema_10 4.32%)   253.93(hourly_sma_10 4.73%)   255.01(hourly_sma_20 5.18%)   


 
2Aug/415   250.97  253.71  255.68(-0.02)  255.24(-0.02)  254.97(-0.02) 254.851.1    1016(-0.9)45[-2][-1][-6]-58-16RG-0.2Wait?    (-2)-2-15-1-8-1.4,2771
3Aug/414   250.97  253.71  255.74(-0.02)  255.29(-0.02)  255.03(-0.01) 255.231.2    1017(-0.5)50[-2][-0][7]-39-1UR0.3SmallShort    (-2)-17262-0.9,3471
4Aug/413   250.97  253.71  255.78(-0.03)  255.34(-0.07)  255.05(-0.06) 255.041.2    1018(0.8)30[-3][-8][-3]-57-15RG-0Wait    (-2)-6-1488-1.2,2371
5Aug/412   250.97  253.71  255.87(-0.01)  255.53(-0.04)  255.21(-0.02) 255.411.3    1017(0)50[-1][-2][15]-56-15RG0.4Wait    (-3)-24236-0.8,1471
 


6Aug/411   250.97  253.71  255.89(-0.02)  255.64(-0.08)  255.26(-0.1) 254.341    1017(3.2)10[-2][-13][-17]-118-65RG-1.6SmallLong    (-3)-10-31-29-19-2.7,071
7Aug/410   250.97  253.71  255.94(-0.01)  255.84(-0.04)  255.51(-0.01) 255.141.2    1014(-1.2)50[-1][-1][-5]-82-22RG-0.8SmallLong    (-1)-1-6-11-9-1.7,1171
8Aug/49   250.97  253.71  255.97(0.01)  255.95(-0.03)  255.54(-0.03) 255.31.3    1015(0.3)50[1][-2][-9]-64-48DR-0.5OpenShort?    (-0)-3-22-4-11-1.3,1971
9Aug/315   250.8  252.93  255.94(0.01)  255.95(0)  255.63(-0.08) 255.861.5    1014(-0.7)50[1][-5][3]-30-31RG0.5Wait?    (2)-884-6-0.2,2575
10Aug/314   250.8  252.93  255.94(0)  256.02(-0.03)  255.84(-0.07) 255.651.5    1015(0)40[0][-6][-3]-50-28DR-0.4OpenShort    (0)-72-21-5-0.5,1375
 


11Aug/313   250.8  252.93  255.94(-0)  256.09(-0.01)  256.02(-0.06) 255.61.5    1015(-0.4)40[-0][-4][-5]-53-26DR-0.8OpenShort    (0)-612-47-10-0.6,1275
12Aug/312   250.8  252.93  255.94(-0)  256.12(-0.03)  256.18(-0.07) 255.31.4    1016(-2.2)40[-0][-6][-13]-41-38DR-1.7OpenShort    (-1)-7-17-35-14-1.2,3975
13Aug/311   250.8  252.93  255.92(0.03)  256.2(-0.01)  256.36(-0.03) 255.731.5    1018(-1)35[3][0][-19]13-49DR-1.1OpenShort    (1)-3-47-13-10-0.3,7075
14Aug/310   250.8  252.93  255.85(0.04)  256.23(0.01)  256.42(0.09) 256.951.9    1019(-0.7)50[4][14][9]8821UT0.9HoldLong    (5)91616161.8,9375
15Aug/39   250.8  252.93  255.75(0.04)  256.2(0.02)  256.2(0.02) 256.541.7    1019(-2.4)50[4][7][4]65-7UT0.5OpenLong?    (3)26851.2,8575
 


16Aug/215   250.46  252.07  255.64(0.05)  256.14(0.04)  256.15(0.03) 256.381.9    922(-3.1)50[5][10][3]51-14UT0.3OpenLong?    (4)366-31,7666
17Aug/214   250.46  252.07  255.51(0.05)  256.04(0.02)  256.06(0.01) 256.221.8    925(-1.8)50[5][6][1]41-19UT0.2OpenLong    (5)17-600.9,6866
18Aug/213   250.46  252.07  255.39(0.05)  255.98(0.05)  256.06(0) 256.031.8    927(-2)50[5][7][2]40-21UT-0OpenLong    (5)09-3-100.8,7066
19Aug/212   250.46  252.07  255.27(0.04)  255.85(0.01)  256.04(-0.07) 255.811.7    929(-1.1)50[4][-3][-9]34-38DR-0.3OpenShort    (4)-7-19-11-40.6,6966
20Aug/211   250.46  252.07  255.16(0.05)  255.82(0.03)  256.21(0.03) 256.31.8    930(0.3)50[5][9][4]58-4UT0.1OpenLong    (5)314-671.2,7866
 


21Aug/210   250.46  252.07  255.03(0.04)  255.74(0.01)  256.13(0.04) 255.951.7    930(0.4)50[4][9][-5]5010CR-0.2HoldShort    (4)4-6-1741,7566
22Aug/29   250.46  252.07  254.93(0.04)  255.71(0.03)  256.03(0.04) 256.11.8    929(0.7)50[4][10][-0]6820UT0.1OpenLong?    (5)42-631.3,8566
23Jul/3015   250.05  251.18  254.84(0.04)  255.63(0.06)  255.92(0.1) 256.042.1    828(-1.7)50[4][17][-8]7535CR0.1HoldShort?    (4)10-253-21.3,9262
24Jul/3014   250.05  251.18  254.74(0.05)  255.47(0.07)  255.66(0.09) 256.682.3    830(3.1)50[5][17][14]10252UT1.2HoldLong    (5)9329182.2,9762
25Jul/3013   250.05  251.18  254.6(0.04)  255.29(0.06)  255.43(0.03) 255.872    827(1.7)50[4][10][8]8617UT0.6OpenLong    (4)3161341.6,9662
 


26Jul/3012   250.05  251.18  254.49(0.03)  255.14(0.06)  255.36(-0.01) 255.451.9    825(1.1)45[3][6][-3]657CR0.1HoldShort    (4)-1-4-7-41.3,8262
27Jul/3011   250.05  251.18  254.41(0.02)  254.98(0.07)  255.39(0.02) 255.561.9    824(-1.3)50[2][9][11]7435UT0.2OpenLong    (4)233-201.6,8462
28Jul/3010   250.05  251.18  254.37(-0.03)  254.8(0.04)  255.34(0.02) 254.731.6    826(0)5[-3][6][-13]4645RG-0.8SmallLong    (0)2-32-7-90.5,8362
29Jul/309   250.05  251.18  254.43(0.02)  254.7(0.08)  255.29(0.05) 255.541.9    826(-4.8)50[2][13][3]8533UT0.3HoldLong?    (-1)521261.5,9762
30Jul/2915   249.58  250.38  254.39(0.07)  254.5(0.07)  255.16(0.09) 255.492.2    830(-19.5)50[7][18][3]81-8UT0.4HoldLong?    (2)9-522131.3,9860
 


31Jul/2914   249.58  250.38  254.21(0.12)  254.33(0.07)  254.92(0.14) 255.622.3    850(-8.5)50[12][24][8]67-25UT0.5OpenLong    (7)141212201.1,8960
32Jul/2913   249.58  250.38  253.9(0.11)  254.16(0.04)  254.57(0.12) 255.322.2    858(-6.2)50[11][20][15]48-20UT0.5OpenLong    (13)123411200.9,7560
33Jul/2912   249.58  250.38  253.62(0.09)  254.05(0.02)  254.25(0.06) 254.461.8    865(-6.5)50[9][13][-5]15-45CR0.1HoldShort    (9)6-17180.5,5260
34Jul/2911   249.58  250.38  253.39(0.11)  254.01(0.04)  254.11(0.11) 254.92    871(-3)50[11][19][10]30-23UT0.4OpenLong    (11)11233170.8,6060
35Jul/2910   249.58  250.38  253.12(0.09)  253.91(0.03)  253.83(0.04) 254.311.8    874(-4.9)50[9][11][6]14-30UT0.2OpenLong    (10)418-550.6,4960
 


36Jul/299   249.58  250.38  252.9(0.09)  253.91(-0)  253.83(-0) 253.851.6    879(-1.1)50[9][6][1]12-50UT0.1OpenLong?    (8)-04-620.5,4960
37Jul/2815   248.98  249.48  252.67(0.06)  253.85(-0.04)  253.75(-0.04) 253.751.8    580(-1.4)40[6][-2][-0]21-30RG0Wait?    (10)-41-650.5,5854
38Jul/2814   248.98  249.48  252.51(0.06)  253.95(-0.09)  253.84(-0.02) 253.731.8    581(-0.7)45[6][-2][3]30-13RG-0.1Wait    (6)-28-5110.6,6554
39Jul/2813   248.98  249.48  252.35(0.06)  254.17(-0.05)  253.9(-0.03) 253.521.7    582(0.1)30[6][-1][-6]29-15DR-0.2OpenShort    (6)-3-12-7-70.5,6654
40Jul/2812   248.98  249.48  252.19(0.05)  254.29(0.08)  253.98(0.02) 253.821.8    582(0.6)30[5][10][-4]4017CR-0.1HoldShort    (7)2-4-2-200.8,7054
 


41Jul/2811   248.98  249.48  252.05(0.06)  254.09(0.18)  253.98(-0) 253.921.9    581(1.3)30[6][13][-7]4512CR-0HoldShort    (6)-0-11-0-200.9,7254
42Jul/2810   248.98  249.48  251.89(0.06)  253.64(0.18)  253.95(-0.04) 254.212    580(2.3)40[6][9][0]4922UT0.1OpenLong    (7)-46-0-201.1,7154
43Jul/289   248.98  249.48  251.74(0.06)  253.19(0.17)  254.05(-0.15) 254.051.9    578(1.6)30[6][-2][-0]47-4RG0Wait?    (6)-146-7-111.1,6954
44Jul/2715   248.63  248.72  251.58(0.07)  252.77(0.18)  254.44(-0.06) 253.92.1    676(-5.4)50[7][7][1]468UT-0.3OpenLong?    (6)-612-15-51.1,6853
45Jul/2714   248.63  248.72  251.39(0.09)  252.33(0.14)  254.6(0.14) 253.62    682(-0.5)50[9][25][-8]5037CR-0.5HoldShort    (7)14-15-2361.1,7253
 


46Jul/2713   248.63  248.72  251.17(0.11)  251.96(0.19)  254.25(0.36) 253.992.2    682(-0.2)50[11][49][-10]6990CR-0.1HoldShort    (10)35-28-10141.4,8453
47Jul/2712   248.63  248.72  250.89(0.14)  251.48(0.16)  253.33(0.39) 254.712.5    682(4.2)50[14][51][-10]92109CR0.7OpenShort    (13)38-5015201.9,9453
48Jul/2711   248.63  248.72  250.55(0.17)  251.08(0.22)  252.34(0.5) 255.983    678(17.2)50[16][66][30]120177UT1.9HoldLong    (17)485040202.8,10053
49Jul/2710   248.63  248.72  250.13(0.12)  250.52(0.17)  251.1(0.42) 254.72.5    661(11.2)50[12][54][49]99166UT2.4OpenLong    (15)4011233203.1,7153
50Jul/279   248.63  248.72  249.82(0.09)  250.1(0.04)  250.06(0.15) 251.881.3    650(-2.2)50[9][21][39]4729UT1.5OpenLong?    (7)1410016201.7,5453
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA