|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 5, 2021 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $159.8800 One month high (close): $179.6700
AWK Daily Change: 1.81% Daily StdDev 1.23% AWK EMA_5_Trend: 1.03% 10Minute StdDev: $0
Latest Price : $179.67(1.81%) | Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 2.3
| | Thu. Aug. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 9 | 168.54 | 172.07 | 174.24(0.18) | 175.25(0.13) | 175.68(0.31) | 177.11 | 1.8 | | 23 | 40(0) | 50 | [15] | [41] | [18] | 86 | 60 | UT | 0.7 | HoldLong? | | (14) | 25 | 36 | 14 | 20 | 1.5,98 | 70 | Sample size 50 Avg positive next hour return: 0.38%(62%) Avg negative next hour return: -0.29%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 175.25(hourly_sma_10 -1.05%) 174.24(hourly_sma_20 -1.62%) 172.07(daily_ema_10 -2.85%) 168.54(daily_ema_20 -4.84%)
Resistance Levels:
|
| | | 2 | Aug/4 | 15 | 167.61 | 170.52 | 173.93(0.16) | 175.02(0.08) | 175.14(0.15) | 176.36 | 2.1 | | 18 | 40(-7.1) | 50 | [13] | [25] | [17] | 75 | 20 | UT | 0.6 | HoldLong? | | (14) | 12 | 37 | 10 | 20 | 1.3,92 | 70 | | 3 | Aug/4 | 14 | 167.61 | 170.52 | 173.65(0.14) | 174.88(-0.02) | 174.88(0.16) | 175.58 | 1.9 | | 18 | 47(-0.4) | 50 | [11] | [21] | [14] | 58 | 12 | UT | 0.4 | OpenLong | | (12) | 13 | 33 | 5 | 20 | 1,83 | 70 | | 4 | Aug/4 | 13 | 167.61 | 170.52 | 173.4(0.11) | 174.91(-0.04) | 174.6(-0.03) | 174.88 | 1.7 | | 18 | 47(0.1) | 50 | [9] | [4] | [6] | 43 | -24 | UT | 0.1 | OpenLong | | (11) | -2 | 19 | -5 | 11 | 0.7,75 | 70 | | 5 | Aug/4 | 12 | 167.61 | 170.52 | 173.2(0.08) | 174.99(-0.01) | 174.66(-0.09) | 174.48 | 1.6 | | 18 | 47(0.1) | 50 | [7] | [-0] | [-1] | 44 | -30 | DR | -0.1 | OpenShort | | (8) | -7 | 3 | -2 | -20 | 0.7,76 | 70 | | | | |
| 6 | Aug/4 | 11 | 167.61 | 170.52 | 173.06(0.08) | 175.01(0.16) | 174.82(-0.04) | 174.42 | 1.6 | | 18 | 47(0.3) | 50 | [7] | [11] | [-16] | 42 | -8 | CR | -0.2 | HoldShort | | (8) | -3 | -31 | -9 | -20 | 0.7,74 | 70 | | 7 | Aug/4 | 10 | 167.61 | 170.52 | 172.93(0.09) | 174.72(0.22) | 174.9(0.01) | 175.07 | 1.8 | | 18 | 47(0.9) | 50 | [7] | [17] | [11] | 58 | 35 | UT | 0.1 | OpenLong | | (8) | 1 | 43 | -5 | -20 | 1.1,80 | 70 | | 8 | Aug/4 | 9 | 167.61 | 170.52 | 172.77(0.08) | 174.33(0.19) | 174.89(-0.19) | 174.16 | 1.6 | | 18 | 46(0.4) | 40 | [7] | [-0] | [-21] | 49 | -45 | DR | -0.4 | OpenShort? | | (7) | -15 | -48 | -9 | -20 | 0.7,81 | 70 | | 9 | Aug/3 | 15 | 166.92 | 169.22 | 172.63(0.1) | 174.01(0.23) | 175.22(-0.06) | 175.18 | 2.1 | | 16 | 45(-1.6) | 50 | [8] | [11] | [-3] | 69 | 38 | CR | -0 | HoldShort? | | (10) | -5 | -4 | -7 | -3 | 1.3,86 | 73 | | 10 | Aug/3 | 14 | 166.92 | 169.22 | 172.45(0.13) | 173.61(0.22) | 175.32(0.07) | 175.27 | 2.1 | | 16 | 47(2.1) | 50 | [11] | [22] | [7] | 73 | 50 | UT | -0 | OpenLong | | (8) | 6 | 22 | -14 | 20 | 1.5,85 | 73 | | | | |
| 11 | Aug/3 | 13 | 166.92 | 169.22 | 172.23(0.12) | 173.23(0.22) | 175.2(0.37) | 174.82 | 2 | | 16 | 45(2.1) | 50 | [10] | [46] | [-4] | 77 | 122 | CR | -0.2 | OpenShort | | (10) | 30 | -8 | -17 | 16 | 1.5,89 | 73 | | 12 | Aug/3 | 12 | 166.92 | 169.22 | 172.02(0.12) | 172.84(0.24) | 174.55(0.45) | 175 | 2.1 | | 16 | 43(3.4) | 50 | [10] | [53] | [-12] | 90 | 162 | CR | 0.3 | OpenShort | | (12) | 37 | -38 | -10 | 20 | 1.8,95 | 73 | | 13 | Aug/3 | 11 | 166.92 | 169.22 | 171.81(0.14) | 172.42(0.3) | 173.77(0.56) | 175.81 | 2.3 | | 16 | 39(6.9) | 50 | [11] | [65] | [12] | 115 | 230 | UT | 1.3 | HoldLong | | (13) | 46 | 6 | 28 | 20 | 2.6,100 | 73 | | 14 | Aug/3 | 10 | 166.92 | 169.22 | 171.56(0.15) | 171.9(0.28) | 172.8(0.52) | 175.69 | 2.2 | | 16 | 32(9.9) | 50 | [12] | [61] | [31] | 127 | 221 | UT | 2.3 | HoldLong | | (13) | 42 | 48 | 44 | 20 | 3.3,94 | 73 | | 15 | Aug/3 | 9 | 166.92 | 169.22 | 171.3(0.13) | 171.42(0.18) | 171.91(0.38) | 174.68 | 2 | | 16 | 23(11.3) | 50 | [11] | [45] | [65] | 120 | 165 | UT | 3.1 | HoldLong? | | (11) | 31 | 152 | 40 | 20 | 3.8,75 | 73 | | | | |
| 16 | Aug/2 | 15 | 166.14 | 168.3 | 171.09(0.02) | 171.11(-0.02) | 171.26(0.07) | 171.56 | 1.6 | | 15 | 11(-1.8) | 50 | [2] | [9] | [10] | 30 | 28 | UT | 0.7 | OpenLong? | | (3) | 6 | 22 | 4 | 20 | 1.1,52 | 72 | | 17 | Aug/2 | 14 | 166.14 | 168.3 | 171.05(0.02) | 171.14(-0.04) | 171.14(0.04) | 171.11 | 1.4 | | 15 | 13(-1.8) | 50 | [2] | [5] | [2] | -4 | -10 | UT | -0.1 | OpenLong | | (1) | 3 | 9 | -7 | 6 | 0.1,44 | 72 | | 18 | Aug/2 | 13 | 166.14 | 168.3 | 171.01(0.03) | 171.21(-0.02) | 171.08(0.05) | 170.93 | 1.4 | | 15 | 15(-3.8) | 50 | [3] | [7] | [-5] | -1 | -18 | CR | -0.3 | HoldShort | | (2) | 4 | -16 | 5 | -3 | -0.2,54 | 72 | | 19 | Aug/2 | 12 | 166.14 | 168.3 | 170.96(0.06) | 171.25(-0.03) | 171(0.04) | 171.25 | 1.5 | | 15 | 19(-3.2) | 50 | [5] | [7] | [-1] | 17 | -29 | CR | 0.4 | HoldShort | | (3) | 3 | -10 | 10 | 4 | 0.4,57 | 72 | | 20 | Aug/2 | 11 | 166.14 | 168.3 | 170.85(0.07) | 171.29(0.03) | 170.92(-0.02) | 171.46 | 1.5 | | 15 | 22(-1) | 50 | [6] | [4] | [9] | 18 | -33 | UT | 0.7 | OpenLong | | (7) | -2 | 26 | 6 | -3 | 0.8,48 | 72 | | | | |
| 21 | Aug/2 | 10 | 166.14 | 168.3 | 170.73(0.05) | 171.23(0.02) | 170.96(-0.1) | 170.93 | 1.4 | | 15 | 23(-0.5) | 50 | [4] | [-3] | [-2] | -17 | -64 | DR | -0 | OpenShort | | (5) | -8 | 6 | -18 | -14 | 0.3,26 | 72 | | 22 | Aug/2 | 9 | 166.14 | 168.3 | 170.65(0.03) | 171.2(0.01) | 171.13(-0.12) | 170.81 | 1.3 | | 15 | 23(-0.6) | 50 | [3] | [-6] | [-2] | -13 | -50 | DR | -0.4 | OpenShort? | | (4) | -10 | 13 | -32 | -15 | 0.2,32 | 72 | | 23 | Jul/30 | 15 | 165.38 | 167.77 | 170.6(0.02) | 171.19(-0.02) | 171.33(-0.1) | 170.54 | 1.4 | | 15 | 24(0.8) | 35 | [2] | [-7] | [-12] | 1 | -44 | DR | -1 | OpenShort? | | (2) | -8 | -17 | -29 | -20 | -0.1,53 | 67 | | 24 | Jul/30 | 14 | 165.38 | 167.77 | 170.56(0.03) | 171.23(0.02) | 171.51(-0.09) | 170.88 | 1.5 | | 15 | 23(0) | 35 | [3] | [-4] | [-17] | 37 | -33 | DR | -0.7 | OpenShort | | (3) | -7 | -38 | -18 | -17 | 0.4,77 | 67 | | 25 | Jul/30 | 13 | 165.38 | 167.77 | 170.5(0.04) | 171.19(0.08) | 171.67(0.1) | 171.65 | 1.7 | | 15 | 23(0.5) | 50 | [3] | [14] | [-2] | 82 | 54 | CR | -0 | OpenShort | | (5) | 8 | -8 | 0 | 1 | 1.4,97 | 67 | | | | |
| 26 | Jul/30 | 12 | 165.38 | 167.77 | 170.43(0.07) | 171.06(0.06) | 171.5(0.14) | 171.8 | 1.7 | | 15 | 23(0.1) | 50 | [6] | [17] | [1] | 87 | 46 | UT | 0.4 | HoldLong | | (4) | 12 | -1 | 1 | 19 | 1.6,97 | 67 | | 27 | Jul/30 | 11 | 165.38 | 167.77 | 170.32(0.09) | 170.96(0.08) | 171.26(0.13) | 171.81 | 1.8 | | 15 | 23(0) | 50 | [7] | [18] | [10] | 92 | 34 | UT | 0.7 | HoldLong | | (6) | 11 | 20 | 11 | 15 | 1.8,97 | 67 | | 28 | Jul/30 | 10 | 165.38 | 167.77 | 170.17(0.08) | 170.82(0.09) | 171.04(0.05) | 171.4 | 1.6 | | 15 | 23(-4.7) | 50 | [7] | [12] | [-3] | 82 | 3 | CR | 0.4 | OpenShort | | (7) | 4 | -13 | 8 | 6 | 1.5,94 | 67 | | 29 | Jul/30 | 9 | 165.38 | 167.77 | 170.03(0.13) | 170.67(0.15) | 170.95(0.14) | 171.68 | 1.7 | | 15 | 27(-5.9) | 50 | [11] | [22] | [16] | 85 | 6 | UT | 0.7 | HoldLong? | | (8) | 12 | 42 | 7 | 9 | 1.7,92 | 67 | | 30 | Jul/29 | 15 | 164.68 | 167.55 | 169.8(0.14) | 170.41(0.11) | 170.71(0.05) | 170.82 | 1.5 | | 17 | 33(-1) | 50 | [12] | [15] | [3] | 58 | -66 | UT | 0.1 | OpenLong? | | (10) | 4 | 11 | -4 | -5 | 0.8,88 | 69 | | | | |
| 31 | Jul/29 | 14 | 164.68 | 167.55 | 169.56(0.13) | 170.23(0.07) | 170.62(-0.03) | 170.59 | 1.5 | | 17 | 34(-3) | 50 | [11] | [6] | [-2] | 58 | -76 | CR | -0 | HoldShort | | (12) | -3 | -7 | -2 | 1 | 0.7,90 | 69 | | 32 | Jul/29 | 13 | 164.68 | 167.55 | 169.34(0.13) | 170.11(0.05) | 170.67(0.04) | 170.72 | 1.5 | | 17 | 37(-1.7) | 50 | [11] | [11] | [-3] | 64 | -39 | CR | 0 | HoldShort | | (12) | 3 | -11 | -1 | 15 | 0.9,91 | 69 | | 33 | Jul/29 | 12 | 164.68 | 167.55 | 169.12(0.13) | 170.02(0.07) | 170.6(0.13) | 170.95 | 1.5 | | 17 | 39(-1.3) | 50 | [11] | [19] | [9] | 71 | 14 | UT | 0.2 | OpenLong | | (12) | 11 | 23 | -4 | 20 | 1.2,91 | 69 | | 34 | Jul/29 | 11 | 164.68 | 167.55 | 168.9(0.13) | 169.9(0.05) | 170.38(0.16) | 170.49 | 1.4 | | 17 | 40(-1.4) | 50 | [11] | [21] | [3] | 65 | 1 | UT | 0.1 | OpenLong | | (11) | 13 | 7 | -2 | 15 | 1,90 | 69 | | 35 | Jul/29 | 10 | 164.68 | 167.55 | 168.68(0.13) | 169.82(0.01) | 170.11(0.16) | 170.36 | 1.4 | | 17 | 42(-1.8) | 50 | [11] | [19] | [-6] | 68 | 11 | CR | 0.1 | HoldShort | | (11) | 13 | -23 | 4 | 19 | 1,93 | 69 | | | | |
| 36 | Jul/29 | 9 | 164.68 | 167.55 | 168.46(0.16) | 169.81(0.08) | 169.83(0.17) | 170.83 | 1.5 | | 17 | 43(1.3) | 50 | [13] | [24] | [11] | 82 | 25 | UT | 0.6 | OpenLong? | | (13) | 14 | 22 | 13 | 20 | 1.4,97 | 69 | | 37 | Jul/28 | 15 | 163.86 | 167.07 | 168.19(0.12) | 169.67(0.08) | 169.55(0.06) | 170.38 | 1.5 | | 19 | 42(4.4) | 50 | [10] | [15] | [11] | 70 | 27 | UT | 0.5 | OpenLong? | | (13) | 5 | 26 | 7 | 12 | 1.3,87 | 70 | | 38 | Jul/28 | 14 | 163.86 | 167.07 | 167.99(0.09) | 169.53(0.08) | 169.44(0.02) | 169.86 | 1.4 | | 19 | 38(0.7) | 50 | [7] | [11] | [12] | 55 | 26 | UT | 0.3 | OpenLong | | (9) | 2 | 37 | -3 | -2 | 1.1,77 | 70 | | 39 | Jul/28 | 13 | 163.86 | 167.07 | 167.85(0.08) | 169.4(0.12) | 169.41(-0.07) | 169.12 | 1.2 | | 19 | 37(0.4) | 50 | [7] | [5] | [-3] | 43 | -16 | CR | -0.2 | HoldShort | | (6) | -6 | 7 | -12 | -20 | 0.8,73 | 70 | | 40 | Jul/28 | 12 | 163.86 | 167.07 | 167.72(0.07) | 169.19(0.17) | 169.52(-0.16) | 168.98 | 1.2 | | 19 | 37(0.3) | 45 | [6] | [-1] | [-12] | 50 | -28 | DR | -0.3 | OpenShort | | (7) | -13 | -20 | -10 | -20 | 0.8,80 | 70 | | | | |
| 41 | Jul/28 | 11 | 163.86 | 167.07 | 167.61(0.08) | 168.9(0.19) | 169.79(-0.01) | 169.39 | 1.3 | | 19 | 36(0.8) | 50 | [7] | [13] | [-11] | 64 | 28 | CR | -0.3 | HoldShort | | (7) | -1 | -23 | -9 | -17 | 1.1,86 | 70 | | 42 | Jul/28 | 10 | 163.86 | 167.07 | 167.47(0.11) | 168.58(0.21) | 169.8(0.11) | 169.87 | 1.4 | | 19 | 35(1.6) | 50 | [9] | [24] | [2] | 78 | 58 | UT | 0 | OpenLong | | (9) | 9 | 9 | -11 | 8 | 1.6,88 | 70 | | 43 | Jul/28 | 9 | 163.86 | 167.07 | 167.29(0.11) | 168.22(0.19) | 169.61(0.13) | 169.69 | 1.3 | | 19 | 34(1.2) | 50 | [9] | [25] | [0] | 81 | 64 | UT | 0.1 | OpenLong? | | (8) | 11 | 0 | -8 | 19 | 1.6,91 | 70 | | 44 | Jul/27 | 15 | 163.12 | 166.35 | 167.1(0.13) | 167.9(0.21) | 169.38(0.31) | 169.69 | 1.5 | | 18 | 33(0.3) | 50 | [11] | [41] | [-8] | 91 | 97 | CR | 0.2 | OpenShort? | | (10) | 25 | -30 | -4 | 20 | 1.8,96 | 63 | | 45 | Jul/27 | 14 | 163.12 | 166.35 | 166.88(0.19) | 167.54(0.26) | 168.86(0.51) | 170.3 | 1.6 | | 18 | 32(2.2) | 50 | [16] | [60] | [20] | 110 | 138 | UT | 1 | HoldLong | | (13) | 42 | 41 | 8 | 20 | 2.4,100 | 63 | | | | |
| 46 | Jul/27 | 13 | 163.12 | 166.35 | 166.57(0.17) | 167.11(0.25) | 168.01(0.39) | 169.47 | 1.4 | | 18 | 30(1.6) | 50 | [14] | [50] | [16] | 105 | 99 | UT | 1.1 | HoldLong | | (14) | 32 | 28 | 17 | 20 | 2.2,100 | 63 | | 47 | Jul/27 | 12 | 163.12 | 166.35 | 166.28(0.15) | 166.7(0.15) | 167.36(0.31) | 168.92 | 1.3 | | 18 | 29(1.1) | 50 | [12] | [39] | [15] | 103 | 88 | UT | 1.2 | HoldLong | | (14) | 25 | 18 | 26 | 20 | 2.1,100 | 63 | | 48 | Jul/27 | 11 | 163.12 | 166.35 | 166.03(0.15) | 166.45(0.09) | 166.84(0.26) | 168.55 | 1.2 | | 18 | 27(2.5) | 50 | [12] | [32] | [35] | 85 | 66 | UT | 1.4 | OpenLong | | (13) | 21 | 74 | 28 | 20 | 2.1,82 | 63 | | 49 | Jul/27 | 10 | 163.12 | 166.35 | 165.78(0.08) | 166.3(0.04) | 166.41(0.11) | 167.06 | 0.9 | | 18 | 25(0) | 50 | [7] | [16] | [22] | 54 | 27 | UT | 0.6 | OpenLong | | (9) | 9 | 51 | 18 | 20 | 1.2,74 | 63 | | 50 | Jul/27 | 9 | 163.12 | 166.35 | 165.65(0.06) | 166.24(-0.05) | 166.22(0.01) | 166.04 | 0.7 | | 18 | 25(-1.2) | 50 | [5] | [4] | [-2] | 25 | -36 | CR | -0.2 | HoldShort? | | (4) | 1 | -10 | 8 | 2 | 0.4,65 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|