|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 5, 2021 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $116.4000 One month high (close): $127.2400
ARKK Daily Change: 1.86% Daily StdDev 2.01% ARKK EMA_5_Trend: 0.66% 10Minute StdDev: $2.4118
Latest Price : $125.57(1.86%) | Mon. Aug 9, 2021($0.8) Fri. Aug 6, 2021($1.1) Thu. Aug 5, 2021($1.7) Wed. Aug 4, 2021($1.4) Tue. Aug 3, 2021($1.2) Mon. Aug 2, 2021($0.8) Fri. Jul 30, 2021($1) Thu. Jul 29, 2021($0.9)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.7
| | Thu. Aug. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 9 | 121.12 | 121.63 | 121.27(0.11) | 121.74(0.32) | 122.64(0.28) | 123.47 | 0.9 | | 4 | 48(2.7) | 50 | [6] | [25] | [12] | 93 | 138 | UT | 0.7 | OpenLong? | | (3) | 14 | 25 | 6 | 20 | 1.7,100 | 70 | Sample size 50 Avg positive next hour return: 0.32%(62%) Avg negative next hour return: -0.52%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.74(hourly_sma_10 -1.4%) 121.63(daily_ema_10 -1.49%) 121.27(hourly_sma_20 -1.78%) 121.12(daily_ema_20 -1.9%)
Resistance Levels:
|
| | | 2 | Aug/4 | 15 | 120.97 | 121.19 | 121.13(0.12) | 121.35(0.25) | 122.3(0.18) | 122.83 | 0.7 | | 1 | 46(0) | 35 | [6] | [17] | [5] | 85 | 60 | UT | 0.4 | HoldLong? | | (5) | 9 | 3 | 8 | 20 | 1.4,100 | 67 | | 3 | Aug/4 | 14 | 120.97 | 121.19 | 120.98(0.12) | 121.05(0.31) | 122.08(0.22) | 122.76 | 0.7 | | 1 | 46(2.3) | 45 | [6] | [20] | [9] | 83 | 81 | UT | 0.6 | OpenLong | | (6) | 11 | 14 | 8 | 20 | 1.5,95 | 67 | | 4 | Aug/4 | 13 | 120.97 | 121.19 | 120.84(0.1) | 120.68(0.26) | 121.81(0.41) | 122.41 | 0.6 | | 1 | 43(2.4) | 50 | [5] | [28] | [15] | 75 | 132 | UT | 0.5 | OpenLong | | (5) | 20 | 27 | 12 | 20 | 1.4,90 | 67 | | 5 | Aug/4 | 12 | 120.97 | 121.19 | 120.72(0.05) | 120.37(0.09) | 121.31(0.39) | 121.72 | 0.3 | | 1 | 41(0.9) | 35 | [3] | [23] | [7] | 60 | 130 | UT | 0.4 | OpenLong | | (4) | 19 | -1 | 17 | 20 | 1,85 | 67 | | | | |
| 6 | Aug/4 | 11 | 120.97 | 121.19 | 120.66(0.03) | 120.27(0.02) | 120.83(0.36) | 121.76 | 0.3 | | 1 | 40(1) | 40 | [2] | [19] | [13] | 59 | 153 | UT | 0.9 | OpenLong | | (2) | 18 | 0 | 37 | 20 | 1.1,81 | 67 | | 7 | Aug/4 | 10 | 120.97 | 121.19 | 120.62(0.02) | 120.24(-0.04) | 120.4(0.32) | 121.75 | 0.3 | | 1 | 39(0.1) | 40 | [1] | [15] | [18] | 40 | 153 | UT | 1.4 | OpenLong | | (2) | 16 | 12 | 36 | 20 | 1.1,62 | 67 | | 8 | Aug/4 | 9 | 120.97 | 121.19 | 120.59(-0.01) | 120.29(-0.07) | 120.01(0.39) | 121.43 | 0.2 | | 1 | 39(0.6) | 40 | [-1] | [18] | [31] | 9 | 183 | UR | 1.4 | SmallShort? | | (1) | 19 | 61 | 25 | 20 | 0.9,36 | 67 | | 9 | Aug/3 | 15 | 120.99 | 121.09 | 120.6(-0.04) | 120.37(-0.15) | 119.54(0.09) | 119.9 | -0.4 | | -2 | 38(3.2) | 10 | [-2] | [-0] | [9] | -52 | 5 | UR | 0.4 | SmallShort? | | (-3) | 5 | 23 | 6 | 3 | -0.7,16 | 56 | | 10 | Aug/3 | 14 | 120.99 | 121.09 | 120.64(-0.1) | 120.56(-0.21) | 119.43(-0.23) | 119.33 | -0.6 | | -2 | 35(0.8) | -45 | [-5] | [-18] | [-4] | -68 | -66 | DT | -0.1 | OpenShort | | (-3) | -11 | -10 | 6 | -20 | -1.3,15 | 56 | | | | |
| 11 | Aug/3 | 13 | 120.99 | 121.09 | 120.77(-0.09) | 120.81(-0.09) | 119.7(-0.32) | 119.57 | -0.5 | | -2 | 34(-0.6) | -50 | [-4] | [-20] | [-8] | -67 | -89 | DT | -0.1 | OpenShort | | (-5) | -16 | -10 | -1 | -20 | -1.2,13 | 56 | | 12 | Aug/3 | 12 | 120.99 | 121.09 | 120.88(-0.11) | 120.81(-0) | 120.09(-0.4) | 119.82 | -0.4 | | -2 | 35(-1) | -45 | [-5] | [-22] | [1] | -70 | -80 | DP | -0.3 | OpenShort | | (-4) | -20 | 29 | -24 | -20 | -1.1,8 | 56 | | 13 | Aug/3 | 11 | 120.99 | 121.09 | 121.01(-0.14) | 120.92(-0.06) | 120.57(-0.51) | 119.1 | -0.7 | | -2 | 36(1.3) | -50 | [-7] | [-29] | [-17] | -86 | -147 | DT | -1.5 | OpenShort | | (-7) | -25 | -9 | -42 | -20 | -1.9,12 | 56 | | 14 | Aug/3 | 10 | 120.99 | 121.09 | 121.19(-0.14) | 121(-0.05) | 121.19(-0.41) | 119.32 | -0.6 | | -2 | 35(2.9) | -50 | [-7] | [-24] | [-32] | -63 | -110 | DT | -1.9 | OpenShort | | (-7) | -20 | -54 | -41 | -20 | -1.9,35 | 56 | | 15 | Aug/3 | 9 | 120.99 | 121.09 | 121.36(-0.07) | 121.07(0.01) | 121.69(-0.19) | 120.7 | -0.1 | | -2 | 32(0.3) | -50 | [-3] | [-11] | [-15] | 1 | -27 | DT | -1.1 | OpenShort? | | (-5) | -9 | -31 | -17 | -20 | -0.7,68 | 56 | | | | |
| 16 | Aug/2 | 15 | 121.31 | 121.16 | 121.44(-0.02) | 121.06(0.05) | 121.92(0.14) | 121.49 | 0.1 | | -2 | 32(0.6) | -20 | [-1] | [8] | [-7] | 40 | 57 | RG | -0.5 | Wait? | | (-1) | 7 | -29 | 7 | 18 | 0.1,87 | 47 | | 17 | Aug/2 | 14 | 121.31 | 121.16 | 121.47(0.04) | 121(0.09) | 121.75(0.39) | 122.23 | 0.3 | | -2 | 31(0.3) | 20 | [2] | [22] | [7] | 60 | 119 | UT | 0.5 | OpenLong | | (1) | 19 | 0 | 21 | 20 | 0.9,87 | 47 | | 18 | Aug/2 | 13 | 121.31 | 121.16 | 121.42(0.05) | 120.89(0.04) | 121.28(0.4) | 122.23 | 0.3 | | -2 | 31(0.3) | 40 | [2] | [21] | [18] | 52 | 120 | UT | 1.1 | OpenLong | | (2) | 19 | 18 | 37 | 20 | 0.9,79 | 47 | | 19 | Aug/2 | 12 | 121.31 | 121.16 | 121.36(0.05) | 120.84(0.09) | 120.8(0.3) | 121.78 | 0.2 | | -2 | 30(0.1) | 35 | [2] | [18] | [8] | 19 | 55 | UT | 1.1 | OpenLong | | (1) | 15 | -3 | 36 | 20 | 0.5,56 | 47 | | 20 | Aug/2 | 11 | 121.31 | 121.16 | 121.3(0.03) | 120.73(0.01) | 120.44(0.2) | 121.86 | 0.2 | | -2 | 30(-0.1) | 35 | [1] | [11] | [26] | -2 | 71 | UT | 1.6 | OpenLong | | (3) | 10 | 48 | 28 | 20 | 0.6,33 | 47 | | | | |
| 21 | Aug/2 | 10 | 121.31 | 121.16 | 121.3(0) | 120.72(-0.1) | 120.2(-0.05) | 120.64 | -0.2 | | -2 | 30(-1) | 20 | [0] | [-4] | [12] | -59 | -63 | RG | 0.5 | Wait | | (-1) | -2 | 30 | 5 | 18 | -0.7,9 | 47 | | 22 | Aug/2 | 9 | 121.31 | 121.16 | 121.3(-0) | 120.84(-0.21) | 120.26(-0.2) | 119.88 | -0.5 | | -2 | 31(-4.4) | -10 | [-0] | [-14] | [-3] | -88 | -160 | DR | -0.4 | HoldShort? | | (-1) | -10 | 1 | -13 | -13 | -1.5,0 | 47 | | 23 | Jul/30 | 15 | 121.63 | 120.81 | 121.27(0.06) | 121.1(-0.23) | 120.51(-0.3) | 119.85 | -0.6 | | -4 | 36(1) | -20 | [3] | [-19] | [-7] | -85 | -256 | DR | -0.6 | HoldShort? | | (-1) | -15 | -6 | -22 | -20 | -1.4,0 | 40 | | 24 | Jul/30 | 14 | 121.63 | 120.81 | 121.2(0.05) | 121.37(-0.24) | 120.88(-0.11) | 119.99 | -0.5 | | -4 | 35(-4.4) | -25 | [2] | [-10] | [-15] | -74 | -178 | DR | -0.8 | OpenShort | | (3) | -5 | -25 | -24 | -20 | -1.1,4 | 40 | | 25 | Jul/30 | 13 | 121.63 | 120.81 | 121.13(0.1) | 121.66(-0.13) | 121.02(-0.18) | 120.63 | -0.3 | | -4 | 39(-8) | -25 | [5] | [-10] | [-11] | -48 | -187 | DR | -0.3 | OpenShort | | (4) | -9 | -13 | -24 | -20 | -0.4,12 | 40 | | | | |
| 26 | Jul/30 | 12 | 121.63 | 120.81 | 121.01(0.16) | 121.82(-0.09) | 121.24(-0.14) | 120.96 | -0.2 | | -4 | 47(-5.7) | 0 | [8] | [-7] | [-6] | -18 | -197 | DR | -0.2 | OpenShort | | (6) | -7 | -6 | -11 | -20 | -0,32 | 40 | | 27 | Jul/30 | 11 | 121.63 | 120.81 | 120.82(0.17) | 121.93(-0.02) | 121.42(-0.22) | 121.1 | -0.2 | | -4 | 53(-5.6) | -10 | [8] | [-9] | [-15] | -3 | -209 | DR | -0.2 | OpenShort | | (9) | -11 | -24 | -18 | -20 | 0.2,42 | 40 | | 28 | Jul/30 | 10 | 121.63 | 120.81 | 120.62(0.2) | 121.96(0.07) | 121.69(-0.15) | 121.71 | 0 | | -4 | 58(-1.7) | 30 | [10] | [-3] | [9] | 23 | -149 | RG | 0 | Wait | | (10) | -7 | 40 | -13 | -20 | 0.6,58 | 40 | | 29 | Jul/30 | 9 | 121.63 | 120.81 | 120.37(0.12) | 121.96(0) | 121.87(-0.35) | 120.68 | -0.3 | | -4 | 60(0) | -45 | [6] | [-15] | [-23] | 14 | -180 | DR | -0.6 | OpenShort? | | (8) | -17 | -43 | -21 | -20 | 0.2,59 | 40 | | 30 | Jul/29 | 15 | 122.06 | 120.52 | 120.23(0.07) | 121.88(0.06) | 122.3(-0.08) | 121.77 | -0.1 | | -6 | 60(6.2) | -30 | [3] | [-1] | [-4] | 52 | 38 | DR | -0.3 | OpenShort? | | (8) | -4 | -2 | -11 | -16 | 0.8,82 | 40 | | | | |
| 31 | Jul/29 | 14 | 122.06 | 120.52 | 120.15(0.01) | 121.8(0.1) | 122.4(-0.03) | 121.82 | -0.1 | | -6 | 54(0.5) | -50 | [1] | [2] | [-11] | 61 | 121 | CR | -0.3 | HoldShort | | (3) | -1 | -24 | -10 | -17 | 0.9,88 | 40 | | 32 | Jul/29 | 13 | 122.06 | 120.52 | 120.13(0.05) | 121.68(0.2) | 122.44(0.17) | 122.45 | 0.1 | | -6 | 53(1.1) | -30 | [2] | [14] | [-3] | 76 | 182 | CR | 0 | OpenShort | | (2) | 8 | -7 | -2 | 2 | 1.2,96 | 40 | | 33 | Jul/29 | 12 | 122.06 | 120.52 | 120.08(0.05) | 121.43(0.33) | 122.23(0.28) | 122.63 | 0.2 | | -6 | 52(1.6) | -25 | [2] | [23] | [-3] | 84 | 231 | CR | 0.2 | OpenShort | | (3) | 14 | -9 | 3 | -2 | 1.4,99 | 40 | | 34 | Jul/29 | 11 | 122.06 | 120.52 | 120.02(0.05) | 121.03(0.35) | 121.88(0.36) | 122.85 | 0.2 | | -6 | 51(1.8) | 5 | [2] | [27] | [12] | 90 | 280 | RG | 0.5 | Wait | | (2) | 17 | 23 | 10 | 20 | 1.6,100 | 40 | | 35 | Jul/29 | 10 | 122.06 | 120.52 | 119.96(0.03) | 120.61(0.34) | 121.45(0.2) | 122.25 | 0.1 | | -6 | 49(-0.4) | -15 | [1] | [19] | [7] | 83 | 211 | RG | 0.5 | Wait | | (1) | 10 | 10 | 12 | 20 | 1.3,100 | 40 | | | | |
| 36 | Jul/29 | 9 | 122.06 | 120.52 | 119.93(-0.02) | 120.2(0.41) | 121.2(0.23) | 122 | -0 | | -6 | 49(0.1) | -25 | [-1] | [22] | [11] | 76 | 250 | UR | 0.5 | SmallShort? | | (1) | 11 | 23 | 12 | 18 | 1.2,96 | 40 | | 37 | Jul/28 | 15 | 122.47 | 120.02 | 119.96(-0.02) | 119.71(0.36) | 120.92(0.23) | 121.42 | -0.3 | | -9 | 49(4.5) | -30 | [-1] | [20] | [10] | 59 | 200 | UR | 0.3 | SmallShort? | | (-2) | 11 | 20 | 7 | 20 | 0.8,89 | 46 | | 38 | Jul/28 | 14 | 122.47 | 120.02 | 119.98(-0.06) | 119.28(0.34) | 120.64(0.39) | 120.9 | -0.4 | | -9 | 45(-1.4) | -40 | [-3] | [26] | [7] | 48 | 235 | UR | 0.1 | SmallShort | | (-2) | 19 | 9 | 13 | 20 | 0.5,85 | 46 | | 39 | Jul/28 | 13 | 122.47 | 120.02 | 120.05(-0.07) | 118.87(0.24) | 120.17(0.33) | 120.67 | -0.4 | | -9 | 46(-0.8) | -40 | [-3] | [21] | [2] | 41 | 201 | UR | 0.3 | SmallShort | | (-3) | 16 | -14 | 17 | 20 | 0.3,83 | 46 | | 40 | Jul/28 | 12 | 122.47 | 120.02 | 120.13(-0.04) | 118.59(0.08) | 119.77(0.48) | 121.02 | -0.4 | | -9 | 47(-0.4) | -15 | [-2] | [24] | [21] | 37 | 230 | UR | 0.7 | SmallShort | | (-3) | 23 | 18 | 27 | 20 | 0.5,74 | 46 | | | | |
| 41 | Jul/28 | 11 | 122.47 | 120.02 | 120.17(-0.05) | 118.5(-0.08) | 119.2(0.6) | 120.57 | -0.5 | | -9 | 47(-0.4) | -5 | [-2] | [26] | [21] | 10 | 230 | UR | 0.7 | SmallShort | | (-2) | 28 | 21 | 21 | 20 | 0.2,55 | 46 | | 42 | Jul/28 | 10 | 122.47 | 120.02 | 120.23(-0.06) | 118.59(-0.11) | 118.49(0.48) | 120.04 | -0.6 | | -9 | 48(-0.1) | -10 | [-3] | [20] | [32] | -10 | 159 | UR | 0.8 | SmallShort | | (-3) | 23 | 59 | 20 | 20 | -0.1,43 | 46 | | 43 | Jul/28 | 9 | 122.47 | 120.02 | 120.3(-0.09) | 118.72(-0.25) | 117.92(0.3) | 118.57 | -1 | | -9 | 48(0.8) | -40 | [-4] | [8] | [5] | -44 | 26 | UR | 0.3 | SmallShort? | | (-6) | 14 | -4 | 17 | 20 | -0.9,29 | 46 | | 44 | Jul/27 | 15 | 122.91 | 119.71 | 120.41(-0.11) | 119.02(-0.24) | 117.57(0.14) | 118.66 | -1 | | -13 | 47(4.4) | -50 | [-5] | [-2] | [12] | -53 | -5 | DP | 0.6 | OpenShort? | | (-5) | 7 | 19 | 18 | 20 | -0.9,20 | 39 | | 45 | Jul/27 | 14 | 122.91 | 119.71 | 120.54(-0.16) | 119.31(-0.29) | 117.4(-0.34) | 118.19 | -1.1 | | -13 | 43(1.4) | -50 | [-8] | [-27] | [19] | -71 | -114 | DP | 0.4 | OpenShort | | (-6) | -16 | 48 | 20 | -6 | -1.3,12 | 39 | | | | |
| 46 | Jul/27 | 13 | 122.91 | 119.71 | 120.73(-0.21) | 119.66(-0.46) | 117.8(-0.75) | 117.02 | -1.3 | | -13 | 41(4.4) | -50 | [-10] | [-51] | [-5] | -96 | -289 | DT | -0.4 | OpenShort | | (-11) | -36 | -7 | 12 | -20 | -2,4 | 39 | | 47 | Jul/27 | 12 | 122.91 | 119.71 | 120.98(-0.19) | 120.21(-0.39) | 118.69(-0.69) | 117.18 | -1.3 | | -13 | 37(5.6) | -50 | [-9] | [-46] | [-3] | -106 | -291 | BT | -0.9 | OpenLong | | (-10) | -33 | 16 | -1 | -20 | -2.3,2 | 39 | | 48 | Jul/27 | 11 | 122.91 | 119.71 | 121.21(-0.2) | 120.68(-0.45) | 119.51(-0.8) | 116.8 | -1.4 | | -13 | 31(9.5) | -50 | [-10] | [-53] | [-32] | -130 | -360 | DT | -2 | HoldShort | | (-11) | -38 | -41 | -43 | -20 | -3.2,0 | 39 | | 49 | Jul/27 | 10 | 122.91 | 119.71 | 121.46(-0.16) | 121.22(-0.38) | 120.47(-0.61) | 117.83 | -1.2 | | -13 | 22(10.1) | -50 | [-8] | [-42] | [-47] | -133 | -292 | DT | -2.8 | HoldShort | | (-8) | -29 | -92 | -44 | -20 | -3.8,12 | 39 | | 50 | Jul/27 | 9 | 122.91 | 119.71 | 121.65(-0.09) | 121.68(-0.14) | 121.21(-0.25) | 120.16 | -0.6 | | -13 | 12(1.6) | -50 | [-4] | [-18] | [-28] | -104 | -93 | DT | -2.1 | HoldShort? | | (-3) | -12 | -52 | -35 | -20 | -2.9,19 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|