|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 5, 2021 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $376.6800 One month high (close): $398.1300
ANTM Daily Change: -4.78% Daily StdDev 1.15% ANTM EMA_5_Trend: -0.39% 10Minute StdDev: $8.3507
Latest Price : $376.68(-4.78%) | Mon. Aug 9, 2021($1.4) Fri. Aug 6, 2021($1.8) Thu. Aug 5, 2021($9.6) Wed. Aug 4, 2021($2) Tue. Aug 3, 2021($2.2) Mon. Aug 2, 2021($2) Fri. Jul 30, 2021($0.6) Thu. Jul 29, 2021($3)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.7
| | Thu. Aug. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 15 | 387.79 | 385.13 | 388.82(-0.18) | 383.65(-0.5) | 376.44(-0.05) | 377.27 | -1.6 | | -7 | 126(6.6) | -50 | [-16] | [-32] | [15] | -82 | -151 | DP | 0.1 | OpenShort? | | (-18) | -4 | 43 | 9 | -11 | -1.4,3 | 38 | Sample size 50 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -5.1%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 383.65(hourly_sma_10 1.69%) 385.13(daily_ema_10 2.08%) 387.79(daily_ema_20 2.79%) 388.82(hourly_sma_20 3.06%)
|
| | | 2 | Aug/5 | 14 | 387.79 | 385.13 | 389.5(-0.19) | 385.57(-0.5) | 376.61(-0.58) | 375.62 | -1.9 | | -7 | 119(10.1) | -50 | [-17] | [-78] | [-5] | -95 | -320 | DT | -0.1 | OpenShort | | (-21) | -50 | 1 | 7 | -20 | -1.8,0 | 38 | | 3 | Aug/5 | 13 | 387.79 | 385.13 | 390.23(-0.16) | 387.5(-0.54) | 378.82(-1.1) | 375.57 | -1.9 | | -7 | 109(12.1) | -50 | [-14] | [-125] | [-17] | -103 | -482 | DT | -0.5 | HoldShort | | (-19) | -96 | -25 | -2 | -20 | -2.1,0 | 38 | | 4 | Aug/5 | 12 | 387.79 | 385.13 | 390.87(-0.15) | 389.59(-0.51) | 383.04(-1.05) | 376.54 | -1.7 | | -7 | 97(13.1) | -50 | [-13] | [-119] | [-20] | -108 | -470 | DT | -1 | HoldShort | | (-16) | -91 | -17 | -26 | -20 | -2.3,0 | 38 | | 5 | Aug/5 | 11 | 387.79 | 385.13 | 391.46(-0.15) | 391.57(-0.44) | 387.09(-0.96) | 377.19 | -1.6 | | -7 | 84(14.9) | -50 | [-13] | [-108] | [-32] | -115 | -441 | DT | -1.8 | HoldShort | | (-15) | -84 | -25 | -64 | -20 | -2.6,0 | 38 | | | | |
| 6 | Aug/5 | 10 | 387.79 | 385.13 | 392.04(-0.13) | 393.31(-0.4) | 390.86(-0.93) | 378.15 | -1.5 | | -7 | 69(17.4) | -50 | [-11] | [-103] | [-96] | -96 | -441 | DT | -2.9 | OpenShort | | (-14) | -81 | -216 | -59 | -20 | -3.1,32 | 38 | | 7 | Aug/5 | 9 | 387.79 | 385.13 | 392.56(-0.02) | 394.87(-0.17) | 394.53(-0.41) | 386.67 | -0.2 | | -7 | 52(-0.1) | -50 | [-2] | [-46] | [-96] | -29 | -223 | DT | -2.4 | OpenShort? | | (-3) | -36 | -246 | -33 | -20 | -1.8,66 | 38 | | 8 | Aug/4 | 15 | 388.25 | 386 | 392.65(0.13) | 395.53(0.12) | 396.17(0.01) | 396.63 | 1.4 | | 0 | 52(-7.7) | 35 | [11] | [12] | [-2] | 77 | -13 | CR | 0.1 | OpenShort? | | (11) | 1 | -5 | -1 | -6 | 1.2,97 | 47 | | 9 | Aug/4 | 14 | 388.25 | 386 | 392.15(0.15) | 395.05(0.14) | 396.14(0.02) | 396.83 | 1.4 | | 0 | 60(-1) | 50 | [15] | [16] | [8] | 81 | -31 | UT | 0.2 | HoldLong | | (14) | 2 | 21 | 3 | 3 | 1.3,98 | 47 | | 10 | Aug/4 | 13 | 388.25 | 386 | 391.56(0.13) | 394.5(0.13) | 396.04(0.07) | 396 | 1.3 | | 0 | 61(-1.1) | 35 | [13] | [20] | [-6] | 71 | -7 | CR | -0 | HoldShort | | (15) | 7 | -13 | -8 | -1 | 1.2,91 | 47 | | | | |
| 11 | Aug/4 | 12 | 388.25 | 386 | 391.03(0.15) | 393.99(0.14) | 395.76(0.14) | 396.52 | 1.4 | | 0 | 62(0.6) | 50 | [15] | [28] | [14] | 81 | 21 | UT | 0.2 | HoldLong | | (15) | 14 | 41 | -6 | 16 | 1.5,93 | 47 | | 12 | Aug/4 | 11 | 388.25 | 386 | 390.46(0.13) | 393.44(0.12) | 395.22(0.08) | 394.85 | 1.1 | | 0 | 61(-0.8) | 20 | [13] | [20] | [-15] | 73 | -5 | CR | -0.1 | HoldShort | | (13) | 8 | -41 | -7 | -1 | 1.2,93 | 47 | | 13 | Aug/4 | 10 | 388.25 | 386 | 389.97(0.16) | 392.96(0.21) | 394.89(0.24) | 396.5 | 1.4 | | 0 | 62(2.4) | 50 | [16] | [42] | [3] | 95 | 66 | UT | 0.4 | OpenLong | | (16) | 25 | 4 | 0 | 18 | 1.8,100 | 47 | | 14 | Aug/4 | 9 | 388.25 | 386 | 389.36(0.16) | 392.14(0.2) | 393.96(0.26) | 396.34 | 1.4 | | 0 | 59(4.6) | 50 | [16] | [44] | [17] | 100 | 81 | UT | 0.7 | HoldLong? | | (16) | 27 | 44 | 1 | 20 | 2,100 | 47 | | 15 | Aug/3 | 15 | 387.81 | 384.7 | 388.74(0.13) | 391.35(0.15) | 392.96(0.19) | 394.57 | 1.2 | | -2 | 55(1.3) | 50 | [13] | [32] | [8] | 95 | 63 | UT | 0.5 | OpenLong? | | (14) | 19 | 19 | 1 | 20 | 1.8,100 | 48 | | | | |
| 16 | Aug/3 | 14 | 387.81 | 384.7 | 388.24(0.12) | 390.77(0.14) | 392.23(0.15) | 393.82 | 1 | | -2 | 54(3.5) | 50 | [12] | [27] | [7] | 95 | 55 | UT | 0.5 | OpenLong | | (13) | 15 | 16 | 1 | 20 | 1.8,100 | 48 | | 17 | Aug/3 | 13 | 387.81 | 384.7 | 387.78(0.11) | 390.24(0.12) | 391.66(0.16) | 393.2 | 0.9 | | -2 | 50(3.8) | 50 | [11] | [27] | [14] | 98 | 69 | UT | 0.5 | OpenLong | | (12) | 16 | 33 | 1 | 20 | 1.9,100 | 48 | | 18 | Aug/3 | 12 | 387.81 | 384.7 | 387.35(0.09) | 389.78(0.14) | 391.03(0.18) | 391.88 | 0.7 | | -2 | 46(2.9) | 45 | [9] | [29] | [5] | 93 | 74 | UT | 0.3 | OpenLong | | (10) | 18 | 15 | -1 | 8 | 1.7,100 | 48 | | 19 | Aug/3 | 11 | 387.81 | 384.7 | 386.98(0.09) | 389.25(0.16) | 390.33(0.15) | 391.31 | 0.6 | | -2 | 43(2.1) | 40 | [9] | [27] | [3] | 93 | 56 | UT | 0.4 | OpenLong | | (9) | 15 | 9 | 0 | 3 | 1.7,100 | 48 | | 20 | Aug/3 | 10 | 387.81 | 384.7 | 386.65(0.09) | 388.62(0.14) | 389.75(0.11) | 390.96 | 0.5 | | -2 | 41(1.5) | 35 | [9] | [22] | [2] | 95 | 46 | UT | 0.5 | OpenLong | | (9) | 11 | 1 | 6 | 13 | 1.8,100 | 48 | | | | |
| 21 | Aug/3 | 9 | 387.81 | 384.7 | 386.29(0.11) | 388.07(0.15) | 389.31(0.12) | 390.94 | 0.5 | | -2 | 40(0.6) | 50 | [11] | [24] | [10] | 97 | 38 | UT | 0.7 | HoldLong? | | (10) | 12 | 23 | 6 | 18 | 2,97 | 48 | | 22 | Aug/2 | 15 | 387.28 | 383.98 | 385.87(0.11) | 387.49(0.13) | 388.83(0.08) | 390.06 | 0.5 | | -4 | 39(-2.2) | 50 | [11] | [19] | [16] | 93 | 18 | UT | 0.5 | HoldLong? | | (10) | 8 | 42 | 3 | 19 | 1.9,95 | 41 | | 23 | Aug/2 | 14 | 387.28 | 383.98 | 385.43(0.11) | 386.98(0.11) | 388.53(0.09) | 388.38 | 0.2 | | -4 | 41(-5.6) | 25 | [11] | [18] | [-1] | 78 | -9 | CR | -0.1 | OpenShort | | (10) | 9 | -1 | -3 | 2 | 1.3,95 | 41 | | 24 | Aug/2 | 13 | 387.28 | 383.98 | 385.01(0.13) | 386.57(0.11) | 388.16(0.17) | 388.43 | 0.2 | | -4 | 47(-6) | 30 | [13] | [27] | [-2] | 80 | 1 | CR | 0.1 | OpenShort | | (11) | 17 | -8 | -3 | 10 | 1.3,97 | 41 | | 25 | Aug/2 | 12 | 387.28 | 383.98 | 384.5(0.15) | 386.13(0.11) | 387.49(0.17) | 388.75 | 0.3 | | -4 | 53(-2.4) | 40 | [15] | [27] | [4] | 84 | 1 | UT | 0.4 | HoldLong | | (14) | 17 | 6 | 2 | 20 | 1.4,99 | 41 | | | | |
| 26 | Aug/2 | 11 | 387.28 | 383.98 | 383.91(0.14) | 385.72(0.11) | 386.84(0.18) | 388.51 | 0.2 | | -4 | 55(0.6) | 40 | [14] | [28] | [3] | 87 | 23 | UT | 0.5 | HoldLong | | (16) | 18 | -2 | 6 | 20 | 1.5,99 | 41 | | 27 | Aug/2 | 10 | 387.28 | 383.98 | 383.36(0.13) | 385.31(0.1) | 386.15(0.19) | 388.58 | 0.2 | | -4 | 55(1.4) | 50 | [13] | [28] | [20] | 90 | 56 | UT | 0.8 | OpenLong | | (15) | 19 | 51 | 3 | 20 | 1.7,97 | 41 | | 28 | Aug/2 | 9 | 387.28 | 383.98 | 382.86(0.11) | 384.91(0.05) | 385.42(0.12) | 386.56 | -0.1 | | -4 | 53(0.7) | 50 | [11] | [18] | [14] | 77 | 19 | UT | 0.4 | HoldLong? | | (11) | 12 | 38 | 0 | 18 | 1.2,97 | 41 | | 29 | Jul/30 | 15 | 387.11 | 383.32 | 382.44(0.08) | 384.72(0.01) | 384.97(0.05) | 385.05 | -0.4 | | -8 | 53(0.7) | -15 | [8] | [6] | [-4] | 70 | 2 | CR | 0 | HoldShort? | | (9) | 5 | -11 | -2 | 4 | 0.9,97 | 37 | | 30 | Jul/30 | 14 | 387.11 | 383.32 | 382.14(0.05) | 384.68(0.05) | 384.77(0.05) | 385.49 | -0.3 | | -8 | 52(1.7) | -25 | [5] | [7] | [5] | 80 | 51 | RG | 0.2 | Wait | | (9) | 5 | 11 | 3 | 5 | 1.2,100 | 37 | | | | |
| 31 | Jul/30 | 13 | 387.11 | 383.32 | 381.94(0.05) | 384.5(0.06) | 384.59(0.03) | 385.06 | -0.4 | | -8 | 50(1.5) | -30 | [5] | [6] | [1] | 76 | 36 | RG | 0.2 | Wait | | (5) | 3 | 3 | 0 | -3 | 1.1,98 | 37 | | 32 | Jul/30 | 12 | 387.11 | 383.32 | 381.74(0.05) | 384.26(0.1) | 384.48(0.02) | 384.96 | -0.4 | | -8 | 49(1.5) | -25 | [5] | [7] | [5] | 76 | 34 | RG | 0.2 | Wait | | (6) | 2 | 18 | -3 | -7 | 1.2,96 | 37 | | 33 | Jul/30 | 11 | 387.11 | 383.32 | 381.54(0.05) | 383.88(0.11) | 384.41(-0.02) | 384.28 | -0.5 | | -8 | 47(0.6) | -25 | [5] | [3] | [-0] | 71 | 14 | RG | -0 | Wait | | (5) | -2 | 5 | -4 | -16 | 1,96 | 37 | | 34 | Jul/30 | 10 | 387.11 | 383.32 | 381.34(0.07) | 383.45(0.15) | 384.47(-0.03) | 384.08 | -0.5 | | -8 | 47(0.7) | -25 | [7] | [5] | [-7] | 75 | -10 | CR | -0.2 | HoldShort | | (5) | -3 | -13 | -6 | -19 | 1.1,97 | 37 | | 35 | Jul/30 | 9 | 387.11 | 383.32 | 381.09(0.07) | 382.88(0.2) | 384.58(0.05) | 384.59 | -0.5 | | -8 | 46(0.5) | -15 | [7] | [15] | [-1] | 84 | 31 | CR | 0 | OpenShort? | | (8) | 5 | 3 | -5 | -10 | 1.4,99 | 37 | | | | |
| 36 | Jul/29 | 15 | 387.13 | 384.17 | 380.81(0.09) | 382.11(0.18) | 384.4(0.09) | 384.47 | -0.5 | | -6 | 45(1.5) | 5 | [9] | [18] | [-2] | 84 | 31 | CR | 0 | OpenShort? | | (8) | 9 | -4 | -7 | 5 | 1.4,99 | 47 | | 37 | Jul/29 | 14 | 387.13 | 384.17 | 380.46(0.09) | 381.41(0.16) | 384.05(0.18) | 384.61 | -0.5 | | -6 | 44(1.8) | 20 | [9] | [26] | [2] | 93 | 64 | UT | 0.2 | OpenLong | | (10) | 18 | 0 | -1 | 20 | 1.7,100 | 47 | | 38 | Jul/29 | 13 | 387.13 | 384.17 | 380.12(0.1) | 380.81(0.17) | 383.35(0.24) | 384.6 | -0.5 | | -6 | 42(1.8) | 30 | [10] | [33] | [3] | 98 | 79 | TP | 0.5 | OpenShort | | (9) | 24 | -1 | 5 | 20 | 1.9,100 | 47 | | 39 | Jul/29 | 12 | 387.13 | 384.17 | 379.74(0.11) | 380.17(0.15) | 382.44(0.33) | 384.63 | -0.4 | | -6 | 40(0.9) | 45 | [11] | [41] | [15] | 105 | 103 | UT | 1 | CloseLong | | (11) | 33 | 24 | 19 | 20 | 2.2,100 | 47 | | 40 | Jul/29 | 11 | 387.13 | 384.17 | 379.31(0.12) | 379.61(0.06) | 381.17(0.36) | 383.71 | -0.6 | | -6 | 39(2.4) | 45 | [12] | [40] | [19] | 97 | 89 | UT | 1.2 | OpenLong | | (11) | 36 | 26 | 28 | 20 | 2,97 | 47 | | | | |
| 41 | Jul/29 | 10 | 387.13 | 384.17 | 378.85(0.1) | 379.39(0.04) | 379.82(0.28) | 382.69 | -0.8 | | -6 | 37(2.8) | 45 | [10] | [30] | [23] | 84 | 69 | UT | 1.4 | OpenLong | | (11) | 28 | 40 | 35 | 20 | 1.9,86 | 47 | | 42 | Jul/29 | 9 | 387.13 | 384.17 | 378.49(0.06) | 379.22(0.01) | 378.77(0.13) | 381.14 | -1.1 | | -6 | 34(1.3) | 30 | [6] | [13] | [17] | 48 | 42 | UT | 1.2 | OpenLong? | | (8) | 13 | 28 | 27 | 20 | 1.4,63 | 47 | | 43 | Jul/28 | 15 | 387.05 | 385.23 | 378.49(0) | 379.19(-0.01) | 378.28(0.1) | 380.03 | -1.2 | | -6 | 33(-2.2) | -5 | [0] | [7] | [18] | 12 | 75 | UR | 1 | SmallShort? | | (5) | 10 | 45 | 10 | 15 | 1,37 | 48 | | 44 | Jul/28 | 14 | 387.05 | 385.23 | 378.24(-0.05) | 379.22(-0.02) | 377.9(-0.04) | 378.28 | -1.5 | | -6 | 35(-3.9) | -50 | [-5] | [-9] | [9] | -21 | 40 | DP | 0.2 | OpenShort | | (-2) | -4 | 35 | -9 | -12 | 0,29 | 48 | | 45 | Jul/28 | 13 | 387.05 | 385.23 | 378.44(-0.08) | 379.31(-0.05) | 378.04(-0.24) | 376.94 | -1.8 | | -6 | 39(-3.7) | -50 | [-8] | [-31] | [-9] | -34 | -20 | DT | -0.5 | OpenShort | | (-7) | -23 | -14 | -14 | -20 | -0.7,34 | 48 | | | | |
| 46 | Jul/28 | 12 | 387.05 | 385.23 | 378.74(-0.08) | 379.31(0) | 378.96(-0.19) | 377.45 | -1.7 | | -6 | 43(-2.5) | -50 | [-8] | [-23] | [-16] | -17 | 3 | DT | -0.6 | OpenShort | | (-8) | -18 | -32 | -13 | -20 | -0.5,46 | 48 | | 47 | Jul/28 | 11 | 387.05 | 385.23 | 379.06(-0.06) | 379.51(0.03) | 379.68(-0.11) | 378.69 | -1.5 | | -6 | 45(-4.1) | -50 | [-6] | [-14] | [1] | 7 | 22 | DP | -0.4 | OpenShort | | (-7) | -11 | 15 | -13 | -19 | -0.1,59 | 48 | | 48 | Jul/28 | 10 | 387.05 | 385.23 | 379.29(-0.08) | 379.42(0.03) | 380.11(-0.12) | 378.14 | -1.6 | | -6 | 49(-2.2) | -50 | [-8] | [-15] | [-9] | 9 | 20 | DT | -0.7 | OpenShort | | (-7) | -12 | -23 | 3 | -20 | -0.4,69 | 48 | | 49 | Jul/28 | 9 | 387.05 | 385.23 | 379.61(-0.06) | 379.31(0.08) | 380.55(-0.01) | 379.01 | -1.4 | | -6 | 52(-5.2) | -50 | [-6] | [-1] | [-22] | 22 | 37 | DT | -0.5 | OpenShort? | | (-8) | -1 | -65 | 7 | -20 | -0.2,77 | 48 | | 50 | Jul/27 | 15 | 387.21 | 386.72 | 379.86(-0.06) | 379.01(0.19) | 380.57(0.13) | 381.52 | -1 | | -3 | 57(-2.2) | -30 | [-6] | [18] | [7] | 45 | 132 | UR | 0.3 | SmallShort? | | (-3) | 13 | 12 | 15 | 7 | 0.5,82 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|